Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,429.90 3,429.90 3,429.90 3,429.90 0.1K
09:15 3,386.65 3,386.65 3,386.65 3,386.65 0.0K
09:16 3,407.25 3,407.25 3,407.25 3,407.25 0.0K
09:17 3,407.25 3,407.25 3,400.10 3,400.10 0.0K
09:18 3,400.00 3,400.00 3,385.00 3,385.50 0.2K
09:19 3,390.00 3,390.00 3,375.00 3,377.70 0.2K
09:20 3,390.35 3,390.35 3,376.30 3,380.00 0.1K
09:21 3,380.00 3,380.00 3,375.05 3,379.40 0.0K
09:23 3,377.50 3,378.50 3,377.50 3,378.50 0.0K
09:24 3,377.90 3,380.05 3,372.00 3,372.00 0.1K
09:25 3,370.00 3,370.00 3,360.00 3,360.90 0.1K
09:26 3,361.75 3,361.75 3,356.30 3,356.30 0.3K
09:27 3,354.55 3,354.55 3,350.00 3,350.00 0.0K
09:28 3,347.75 3,347.75 3,333.65 3,333.65 0.1K
09:29 3,334.00 3,334.00 3,322.30 3,322.30 0.0K
09:30 3,322.30 3,322.30 3,314.95 3,319.90 0.2K
09:31 3,318.95 3,318.95 3,310.10 3,310.10 0.0K
09:34 3,286.85 3,286.85 3,233.65 3,236.30 0.9K
09:35 3,253.70 3,267.95 3,249.65 3,265.00 0.8K
09:36 3,255.85 3,264.00 3,240.65 3,250.55 0.8K
09:37 3,262.90 3,263.00 3,259.50 3,263.00 0.2K
09:38 3,263.00 3,266.00 3,262.30 3,262.30 0.1K
09:39 3,260.00 3,260.00 3,259.05 3,259.05 0.1K
09:40 3,255.55 3,256.20 3,255.55 3,256.20 0.0K
09:41 3,262.00 3,268.30 3,230.00 3,248.00 0.6K
09:42 3,258.55 3,258.55 3,258.55 3,258.55 0.0K
09:43 3,263.40 3,263.40 3,263.40 3,263.40 0.0K
09:44 3,255.35 3,268.65 3,255.35 3,268.65 0.0K
09:45 3,268.65 3,268.65 3,268.65 3,268.65 0.0K
09:46 3,273.25 3,278.40 3,264.15 3,275.10 0.2K
09:47 3,256.05 3,256.10 3,235.05 3,235.35 0.6K
09:48 3,241.95 3,252.15 3,241.95 3,244.75 0.0K
09:49 3,253.00 3,253.00 3,250.75 3,251.05 0.1K
09:50 3,251.10 3,258.90 3,251.10 3,255.90 0.1K
09:51 3,258.90 3,258.90 3,255.00 3,255.00 0.0K
09:52 3,259.50 3,260.00 3,259.50 3,260.00 0.0K
09:54 3,260.00 3,264.20 3,260.00 3,264.20 0.1K
09:55 3,266.15 3,270.00 3,266.15 3,270.00 0.0K
09:56 3,269.85 3,270.00 3,269.85 3,270.00 0.0K
09:59 3,259.95 3,272.35 3,259.95 3,272.35 0.0K
10:00 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
10:01 3,274.45 3,282.95 3,274.45 3,282.95 0.0K
10:02 3,281.55 3,281.55 3,281.55 3,281.55 0.0K
10:03 3,272.95 3,272.95 3,272.95 3,272.95 0.0K
10:05 3,278.40 3,278.40 3,268.00 3,270.65 0.0K
10:06 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
10:07 3,263.30 3,263.30 3,263.30 3,263.30 0.1K
10:08 3,265.00 3,265.00 3,265.00 3,265.00 0.0K
10:09 3,263.30 3,266.00 3,263.30 3,264.35 0.1K
10:10 3,257.00 3,257.00 3,257.00 3,257.00 0.1K
10:11 3,255.85 3,259.95 3,255.85 3,259.95 0.0K
10:12 3,255.20 3,265.15 3,255.20 3,264.95 0.1K
10:13 3,270.05 3,283.00 3,270.05 3,283.00 0.1K
10:14 3,279.60 3,279.60 3,279.60 3,279.60 0.0K
10:16 3,273.90 3,273.90 3,273.90 3,273.90 0.0K
10:17 3,273.90 3,273.90 3,273.90 3,273.90 0.0K
10:20 3,273.00 3,275.00 3,272.00 3,275.00 0.1K
10:22 3,280.65 3,289.85 3,280.65 3,289.85 0.1K
10:23 3,285.60 3,295.40 3,285.60 3,295.40 0.0K
10:24 3,270.00 3,270.95 3,260.25 3,270.95 0.1K
10:26 3,273.00 3,273.00 3,241.00 3,262.65 0.5K
10:29 3,272.75 3,276.45 3,272.75 3,276.45 0.1K
10:32 3,272.45 3,272.45 3,272.45 3,272.45 0.0K
10:33 3,272.45 3,273.40 3,272.45 3,273.40 0.0K
10:35 3,268.60 3,277.45 3,268.60 3,277.45 0.1K
10:38 3,265.15 3,272.30 3,265.15 3,272.30 0.0K
10:39 3,279.55 3,300.00 3,279.55 3,300.00 0.6K
10:40 3,291.85 3,295.10 3,291.85 3,295.10 0.0K
10:42 3,280.85 3,284.00 3,273.05 3,273.05 0.1K
10:43 3,277.65 3,287.10 3,277.65 3,287.10 0.0K
10:45 3,288.00 3,288.00 3,288.00 3,288.00 0.0K
10:46 3,296.65 3,298.55 3,290.80 3,291.15 0.1K
10:47 3,293.25 3,293.25 3,293.25 3,293.25 0.0K
10:48 3,303.40 3,303.40 3,303.40 3,303.40 0.0K
10:50 3,300.10 3,311.95 3,300.10 3,310.20 0.0K
10:51 3,315.85 3,315.85 3,315.85 3,315.85 0.0K
10:53 3,309.60 3,309.60 3,296.10 3,296.10 0.5K
10:54 3,287.35 3,287.35 3,287.35 3,287.35 0.0K
10:55 3,287.35 3,287.35 3,287.35 3,287.35 0.0K
10:56 3,285.85 3,300.00 3,285.85 3,296.50 0.1K
10:58 3,294.30 3,294.40 3,294.30 3,294.40 0.0K
10:59 3,290.45 3,290.45 3,290.45 3,290.45 0.0K
11:01 3,288.90 3,289.30 3,288.90 3,289.30 0.0K
11:05 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
11:08 3,281.30 3,281.30 3,281.30 3,281.30 0.0K
11:10 3,286.10 3,286.95 3,286.10 3,286.95 0.0K
11:11 3,276.20 3,276.20 3,276.20 3,276.20 0.0K
11:12 3,280.60 3,280.60 3,280.60 3,280.60 0.0K
11:14 3,283.95 3,283.95 3,283.95 3,283.95 0.0K
11:15 3,288.40 3,289.05 3,288.40 3,289.05 0.0K
11:23 3,289.05 3,289.05 3,289.05 3,289.05 0.0K
11:26 3,283.85 3,283.85 3,283.85 3,283.85 0.0K
11:27 3,283.70 3,283.70 3,283.70 3,283.70 0.0K
11:28 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
11:29 3,280.80 3,282.15 3,280.80 3,282.15 0.1K
11:30 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
11:32 3,276.00 3,276.00 3,274.95 3,274.95 0.2K
11:42 3,265.35 3,265.35 3,265.35 3,265.35 0.0K
11:44 3,281.35 3,281.35 3,281.35 3,281.35 0.2K
11:47 3,286.35 3,288.20 3,286.35 3,288.20 0.0K
11:48 3,284.80 3,284.80 3,284.80 3,284.80 0.0K
11:51 3,288.80 3,288.80 3,288.80 3,288.80 0.0K
11:52 3,289.50 3,289.50 3,286.50 3,286.50 0.0K
11:56 3,281.80 3,281.80 3,281.80 3,281.80 0.0K
11:59 3,281.80 3,284.85 3,281.80 3,284.85 0.0K
12:07 3,279.15 3,279.15 3,279.15 3,279.15 0.0K
12:08 3,287.05 3,288.55 3,287.05 3,288.55 0.0K
12:15 3,289.50 3,289.50 3,289.50 3,289.50 0.0K
12:16 3,285.25 3,285.25 3,285.25 3,285.25 0.0K
12:23 3,287.95 3,287.95 3,287.95 3,287.95 0.0K
12:24 3,284.00 3,284.00 3,284.00 3,284.00 0.0K
12:32 3,289.45 3,289.45 3,289.45 3,289.45 0.0K
12:36 3,284.05 3,284.05 3,284.05 3,284.05 0.1K
12:37 3,280.75 3,280.75 3,280.75 3,280.75 0.0K
12:38 3,280.75 3,280.75 3,280.75 3,280.75 0.0K
12:39 3,284.95 3,285.85 3,284.95 3,285.85 0.0K
12:42 3,289.50 3,303.35 3,289.50 3,303.35 0.1K
12:43 3,303.35 3,303.35 3,303.35 3,303.35 0.0K
12:45 3,309.45 3,309.75 3,309.45 3,309.75 0.0K
12:46 3,310.00 3,310.00 3,310.00 3,310.00 0.1K
12:47 3,310.05 3,319.95 3,310.05 3,319.95 0.0K
12:48 3,311.35 3,311.35 3,310.45 3,310.45 0.0K
12:49 3,310.45 3,310.45 3,309.20 3,309.20 0.0K
13:03 3,307.95 3,307.95 3,307.95 3,307.95 0.0K
13:04 3,304.50 3,304.50 3,304.50 3,304.50 0.0K
13:05 3,294.15 3,294.15 3,289.90 3,289.90 0.0K
13:07 3,291.90 3,291.90 3,291.90 3,291.90 0.1K
13:19 3,285.50 3,285.50 3,285.50 3,285.50 0.0K
13:20 3,295.40 3,295.40 3,295.40 3,295.40 0.0K
13:21 3,287.85 3,287.85 3,285.00 3,285.00 0.1K
13:24 3,285.15 3,285.15 3,285.15 3,285.15 0.0K
13:27 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
13:29 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
13:30 3,285.00 3,285.00 3,285.00 3,285.00 0.0K
13:33 3,279.85 3,279.85 3,279.85 3,279.85 0.0K
13:34 3,279.85 3,279.85 3,277.00 3,277.00 0.1K
13:36 3,266.00 3,266.00 3,260.00 3,260.00 0.3K
13:37 3,263.70 3,263.70 3,258.05 3,258.05 0.0K
13:38 3,258.75 3,258.75 3,258.75 3,258.75 0.1K
13:39 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
13:43 3,271.90 3,271.90 3,271.90 3,271.90 0.0K
13:44 3,274.30 3,274.30 3,274.30 3,274.30 0.0K
13:45 3,266.40 3,266.40 3,266.40 3,266.40 0.1K
13:49 3,248.05 3,250.00 3,248.05 3,250.00 0.5K
13:50 3,240.50 3,242.00 3,200.70 3,215.00 1.8K
13:51 3,223.20 3,224.90 3,220.55 3,220.75 0.2K
13:52 3,220.00 3,227.85 3,220.00 3,225.00 0.1K
13:53 3,225.70 3,225.75 3,225.65 3,225.65 0.0K
13:54 3,225.65 3,225.65 3,225.65 3,225.65 0.0K
13:57 3,235.00 3,243.75 3,234.65 3,240.00 0.1K
13:58 3,226.95 3,231.65 3,226.95 3,231.65 0.0K
13:59 3,231.65 3,231.65 3,231.65 3,231.65 0.0K
14:00 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
14:01 3,235.95 3,243.85 3,235.95 3,237.80 0.1K
14:02 3,239.05 3,239.05 3,237.20 3,237.20 0.0K
14:03 3,237.20 3,237.20 3,237.20 3,237.20 0.0K
14:04 3,237.60 3,244.75 3,237.60 3,244.75 0.1K
14:09 3,232.80 3,250.00 3,232.80 3,248.75 0.2K
14:13 3,239.15 3,239.15 3,236.45 3,236.45 0.0K
14:15 3,236.15 3,236.15 3,231.00 3,231.00 0.0K
14:17 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
14:18 3,221.30 3,229.15 3,221.30 3,229.15 0.0K
14:19 3,229.90 3,229.90 3,229.90 3,229.90 0.1K
14:21 3,230.70 3,234.95 3,230.00 3,234.95 0.1K
14:22 3,243.25 3,249.05 3,243.25 3,249.05 0.5K
14:23 3,257.90 3,257.90 3,237.60 3,239.40 0.0K
14:24 3,238.10 3,240.45 3,238.10 3,240.45 0.0K
14:25 3,240.50 3,240.50 3,235.00 3,235.00 0.0K
14:26 3,243.50 3,243.50 3,240.00 3,240.00 0.0K
14:28 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:29 3,236.55 3,236.55 3,236.55 3,236.55 0.0K
14:35 3,235.90 3,235.90 3,235.90 3,235.90 0.0K
14:36 3,236.00 3,236.00 3,236.00 3,236.00 0.0K
14:38 3,244.45 3,244.45 3,238.00 3,238.00 0.0K
14:40 3,247.55 3,249.45 3,247.55 3,249.45 0.0K
14:41 3,250.00 3,255.00 3,250.00 3,255.00 0.2K
14:42 3,255.00 3,259.95 3,255.00 3,259.95 0.0K
14:43 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
14:44 3,244.60 3,244.60 3,244.60 3,244.60 0.0K
14:45 3,252.80 3,257.80 3,252.80 3,257.80 0.0K
14:47 3,252.75 3,252.75 3,252.75 3,252.75 0.0K
14:48 3,252.75 3,252.75 3,252.75 3,252.75 0.0K
14:51 3,250.10 3,251.60 3,250.10 3,251.60 0.0K
14:52 3,251.60 3,252.00 3,251.60 3,252.00 0.0K
14:55 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
14:56 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
14:57 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:00 3,257.35 3,261.00 3,257.35 3,261.00 0.1K
15:01 3,256.65 3,256.65 3,256.65 3,256.65 0.0K
15:02 3,252.40 3,252.40 3,252.20 3,252.20 0.0K
15:03 3,250.90 3,250.90 3,245.50 3,245.50 0.0K
15:06 3,249.20 3,250.00 3,249.20 3,250.00 0.0K
15:07 3,249.00 3,249.00 3,248.75 3,248.75 0.0K
15:10 3,232.00 3,246.80 3,232.00 3,235.05 0.2K
15:11 3,247.00 3,247.00 3,247.00 3,247.00 0.0K
15:12 3,249.55 3,249.60 3,238.30 3,238.30 0.0K
15:13 3,238.35 3,245.95 3,238.35 3,245.95 0.0K
15:14 3,238.30 3,248.35 3,238.30 3,248.35 0.0K
15:15 3,248.35 3,248.35 3,240.00 3,240.00 0.1K
15:16 3,254.25 3,254.25 3,253.05 3,253.80 0.1K
15:17 3,254.80 3,254.80 3,252.95 3,252.95 0.1K
15:18 3,253.00 3,253.00 3,246.35 3,246.35 0.1K
15:19 3,249.95 3,250.00 3,249.95 3,250.00 0.0K
15:20 3,241.40 3,252.45 3,241.40 3,252.45 0.0K
15:22 3,241.50 3,241.50 3,241.50 3,241.50 0.1K
15:23 3,250.00 3,250.00 3,237.20 3,237.40 0.1K
15:24 3,237.45 3,245.70 3,237.45 3,240.45 0.1K
15:25 3,237.65 3,238.00 3,237.55 3,237.55 0.0K
15:26 3,247.95 3,250.05 3,247.95 3,250.05 0.1K
15:27 3,252.00 3,252.00 3,252.00 3,252.00 0.1K
15:28 3,252.00 3,265.00 3,252.00 3,260.00 0.2K
15:29 3,260.00 3,268.00 3,248.45 3,248.45 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし