Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,625.00 3,625.00 3,625.00 3,625.00 0.0K
09:15 3,645.00 3,645.00 3,645.00 3,645.00 0.0K
09:16 3,681.95 3,681.95 3,646.20 3,666.60 0.4K
09:17 3,659.45 3,664.45 3,653.05 3,654.60 0.1K
09:18 3,671.25 3,671.25 3,662.85 3,663.65 0.1K
09:19 3,667.00 3,667.00 3,646.50 3,646.50 0.3K
09:20 3,655.25 3,655.25 3,641.80 3,650.10 0.1K
09:21 3,660.10 3,663.25 3,660.10 3,660.45 0.0K
09:22 3,662.00 3,662.00 3,647.20 3,647.20 0.1K
09:23 3,645.40 3,645.70 3,642.15 3,642.15 0.0K
09:24 3,643.20 3,643.20 3,643.20 3,643.20 0.0K
09:25 3,638.40 3,638.40 3,626.20 3,626.20 0.0K
09:26 3,605.30 3,610.00 3,600.15 3,600.15 0.1K
09:27 3,600.15 3,600.15 3,550.00 3,550.00 0.4K
09:28 3,580.40 3,581.50 3,557.80 3,581.50 0.2K
09:29 3,568.15 3,575.60 3,559.55 3,575.60 0.2K
09:30 3,576.95 3,578.80 3,570.80 3,570.80 0.1K
09:31 3,570.80 3,570.80 3,552.55 3,552.55 0.1K
09:32 3,550.00 3,559.80 3,549.85 3,555.85 0.4K
09:33 3,550.00 3,550.00 3,532.65 3,532.65 0.1K
09:34 3,524.55 3,560.00 3,524.55 3,543.05 0.6K
09:35 3,543.05 3,543.05 3,517.60 3,520.30 0.2K
09:36 3,524.80 3,524.80 3,515.00 3,515.00 0.2K
09:37 3,520.10 3,520.10 3,520.10 3,520.10 0.1K
09:38 3,512.20 3,514.65 3,486.05 3,491.25 0.5K
09:39 3,480.30 3,481.80 3,457.10 3,457.10 1.0K
09:40 3,468.70 3,480.00 3,454.50 3,480.00 0.3K
09:41 3,492.00 3,494.55 3,470.50 3,494.55 0.5K
09:42 3,488.50 3,492.05 3,472.05 3,486.70 0.2K
09:43 3,486.55 3,513.75 3,486.55 3,513.75 0.1K
09:44 3,510.00 3,518.00 3,500.05 3,512.10 0.2K
09:45 3,512.05 3,519.70 3,500.90 3,505.90 0.1K
09:46 3,497.20 3,505.55 3,496.30 3,505.55 0.1K
09:47 3,503.65 3,503.65 3,496.40 3,502.85 0.0K
09:48 3,496.40 3,502.85 3,496.40 3,496.40 0.0K
09:49 3,496.40 3,503.45 3,481.00 3,481.00 0.1K
09:50 3,485.00 3,489.45 3,480.50 3,487.00 0.0K
09:51 3,460.35 3,474.95 3,460.35 3,474.95 0.4K
09:52 3,482.20 3,490.80 3,482.20 3,490.80 0.1K
09:53 3,499.10 3,500.00 3,499.10 3,500.00 0.1K
09:54 3,490.30 3,504.50 3,488.60 3,504.50 0.1K
09:55 3,497.20 3,502.40 3,493.35 3,501.95 0.1K
09:56 3,494.05 3,500.25 3,494.00 3,494.00 0.0K
09:57 3,486.40 3,496.25 3,480.00 3,491.20 0.2K
09:58 3,492.75 3,498.50 3,488.85 3,488.85 0.0K
09:59 3,488.85 3,491.45 3,451.00 3,471.45 0.7K
10:00 3,465.00 3,469.45 3,465.00 3,465.00 0.1K
10:01 3,467.95 3,467.95 3,460.00 3,465.60 0.1K
10:02 3,468.25 3,471.90 3,461.60 3,467.15 0.0K
10:03 3,466.90 3,466.90 3,458.10 3,459.70 0.0K
10:04 3,451.40 3,459.50 3,450.00 3,450.00 0.1K
10:05 3,437.80 3,447.25 3,405.95 3,405.95 0.8K
10:06 3,401.45 3,432.15 3,401.45 3,430.75 0.3K
10:07 3,427.30 3,455.00 3,427.30 3,439.50 0.3K
10:08 3,439.50 3,439.50 3,419.55 3,432.35 0.1K
10:09 3,431.95 3,470.00 3,431.95 3,470.00 0.2K
10:10 3,474.20 3,474.75 3,471.60 3,474.75 0.1K
10:11 3,461.95 3,469.15 3,458.25 3,458.25 0.0K
10:12 3,472.30 3,476.95 3,470.80 3,476.95 0.1K
10:13 3,468.65 3,468.65 3,468.65 3,468.65 0.0K
10:14 3,468.85 3,478.90 3,465.30 3,474.25 0.1K
10:15 3,471.95 3,478.90 3,471.95 3,478.90 0.0K
10:16 3,489.70 3,489.70 3,483.10 3,483.10 0.0K
10:17 3,483.10 3,483.10 3,483.10 3,483.10 0.0K
10:18 3,482.45 3,499.85 3,482.45 3,499.85 0.1K
10:19 3,499.95 3,499.95 3,499.90 3,499.90 0.1K
10:20 3,497.55 3,497.55 3,480.00 3,480.00 0.1K
10:21 3,480.00 3,506.55 3,480.00 3,506.55 0.2K
10:22 3,500.40 3,510.00 3,500.00 3,502.75 0.1K
10:23 3,516.65 3,516.65 3,516.65 3,516.65 0.0K
10:24 3,519.90 3,519.90 3,519.90 3,519.90 0.1K
10:26 3,518.30 3,518.30 3,509.20 3,509.20 0.0K
10:27 3,509.20 3,509.20 3,500.20 3,500.20 0.0K
10:28 3,515.05 3,515.05 3,515.05 3,515.05 0.0K
10:29 3,500.60 3,500.60 3,480.00 3,480.00 0.2K
10:30 3,484.40 3,489.20 3,484.40 3,489.20 0.1K
10:31 3,489.20 3,492.85 3,487.45 3,492.85 0.0K
10:32 3,492.10 3,493.00 3,492.10 3,493.00 0.1K
10:33 3,499.40 3,515.05 3,499.40 3,515.05 0.1K
10:34 3,515.05 3,519.95 3,507.00 3,518.20 0.1K
10:35 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
10:36 3,530.00 3,530.00 3,522.00 3,525.00 0.2K
10:37 3,525.00 3,535.00 3,523.95 3,535.00 0.2K
10:38 3,530.00 3,534.95 3,528.40 3,528.40 0.2K
10:39 3,529.05 3,529.05 3,529.05 3,529.05 0.1K
10:40 3,536.35 3,536.35 3,536.35 3,536.35 0.0K
10:41 3,528.90 3,548.10 3,528.90 3,534.80 0.1K
10:42 3,534.00 3,534.00 3,528.35 3,528.35 0.0K
10:43 3,540.00 3,540.75 3,540.00 3,540.75 0.0K
10:44 3,552.55 3,552.55 3,540.15 3,549.00 0.1K
10:45 3,548.90 3,548.90 3,548.90 3,548.90 0.0K
10:46 3,540.60 3,548.05 3,540.00 3,548.05 0.0K
10:47 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
10:48 3,548.80 3,552.35 3,548.80 3,552.35 0.2K
10:49 3,543.25 3,548.00 3,540.00 3,540.00 0.1K
10:50 3,540.00 3,546.80 3,540.00 3,546.80 0.0K
10:51 3,547.65 3,547.65 3,537.00 3,537.00 0.0K
10:52 3,547.85 3,547.85 3,547.85 3,547.85 0.0K
10:54 3,547.85 3,547.85 3,547.85 3,547.85 0.0K
10:55 3,543.15 3,543.15 3,543.15 3,543.15 0.0K
10:57 3,540.00 3,540.50 3,540.00 3,540.50 0.0K
11:00 3,532.85 3,532.85 3,529.55 3,529.55 0.0K
11:01 3,540.00 3,559.45 3,540.00 3,559.45 0.1K
11:02 3,559.45 3,570.00 3,559.45 3,570.00 0.2K
11:03 3,555.95 3,555.95 3,549.40 3,549.40 0.0K
11:04 3,546.75 3,569.90 3,546.75 3,569.90 0.1K
11:05 3,563.45 3,563.45 3,563.45 3,563.45 0.0K
11:06 3,564.00 3,565.45 3,564.00 3,564.85 0.1K
11:08 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
11:09 3,560.00 3,560.00 3,554.15 3,560.00 0.0K
11:10 3,559.95 3,565.80 3,559.95 3,565.80 0.0K
11:11 3,564.90 3,564.95 3,557.70 3,557.70 0.0K
11:12 3,555.65 3,555.65 3,555.65 3,555.65 0.2K
11:13 3,572.60 3,575.00 3,547.30 3,547.30 1.6K
11:14 3,555.65 3,555.65 3,548.20 3,554.75 0.0K
11:16 3,559.60 3,567.30 3,559.60 3,567.30 0.1K
11:17 3,563.40 3,566.85 3,563.40 3,566.85 0.0K
11:18 3,560.45 3,560.45 3,560.45 3,560.45 0.0K
11:19 3,575.00 3,590.00 3,575.00 3,590.00 0.3K
11:20 3,600.00 3,600.00 3,571.65 3,571.65 0.2K
11:21 3,575.40 3,575.40 3,558.00 3,558.00 0.1K
11:22 3,556.45 3,586.65 3,556.45 3,578.10 0.1K
11:23 3,575.20 3,575.20 3,568.80 3,568.80 0.0K
11:26 3,556.10 3,568.25 3,556.10 3,568.25 0.2K
11:27 3,558.90 3,566.05 3,558.10 3,566.05 0.0K
11:28 3,566.05 3,566.10 3,566.05 3,566.10 0.0K
11:30 3,579.00 3,579.00 3,574.65 3,574.65 0.1K
11:32 3,585.80 3,585.80 3,585.80 3,585.80 0.0K
11:33 3,585.55 3,585.55 3,581.35 3,584.55 0.3K
11:34 3,588.05 3,588.65 3,588.05 3,588.65 0.0K
11:35 3,587.25 3,593.30 3,587.00 3,592.35 0.0K
11:36 3,592.35 3,592.35 3,589.55 3,589.55 0.1K
11:37 3,579.20 3,587.75 3,579.20 3,587.75 0.0K
11:40 3,577.35 3,577.35 3,577.35 3,577.35 0.0K
11:41 3,577.35 3,577.35 3,577.35 3,577.35 0.0K
11:42 3,579.95 3,579.95 3,565.10 3,565.10 0.1K
11:43 3,563.75 3,563.75 3,555.90 3,555.90 0.2K
11:44 3,549.10 3,549.10 3,549.10 3,549.10 0.0K
11:45 3,545.55 3,545.55 3,542.40 3,545.00 0.1K
11:46 3,541.15 3,541.15 3,541.15 3,541.15 0.0K
11:47 3,557.35 3,564.80 3,557.35 3,564.80 0.1K
11:48 3,560.95 3,560.95 3,560.95 3,560.95 0.0K
11:49 3,589.30 3,590.00 3,589.30 3,590.00 0.4K
11:50 3,584.05 3,584.05 3,584.05 3,584.05 0.0K
11:52 3,591.40 3,606.00 3,591.40 3,606.00 0.2K
11:53 3,605.30 3,605.30 3,602.45 3,602.45 0.1K
11:55 3,602.50 3,610.70 3,601.60 3,601.60 0.1K
11:56 3,601.00 3,601.00 3,601.00 3,601.00 0.1K
11:57 3,611.00 3,611.00 3,611.00 3,611.00 0.1K
11:58 3,620.90 3,621.40 3,620.90 3,621.40 0.2K
11:59 3,621.55 3,621.55 3,620.90 3,620.90 0.0K
12:00 3,629.50 3,629.50 3,620.00 3,620.00 0.0K
12:01 3,620.00 3,620.00 3,620.00 3,620.00 0.0K
12:02 3,637.90 3,637.90 3,637.90 3,637.90 0.0K
12:03 3,640.00 3,662.20 3,640.00 3,653.35 0.1K
12:04 3,648.50 3,667.95 3,645.95 3,655.55 0.1K
12:05 3,667.10 3,667.10 3,634.80 3,641.40 0.2K
12:06 3,662.15 3,678.00 3,662.15 3,676.05 0.3K
12:07 3,690.00 3,690.00 3,666.15 3,676.65 0.3K
12:08 3,678.50 3,682.75 3,672.75 3,672.75 0.1K
12:09 3,669.05 3,670.90 3,668.00 3,668.00 0.1K
12:10 3,662.95 3,663.95 3,638.50 3,638.50 0.6K
12:11 3,639.50 3,652.00 3,639.50 3,652.00 0.0K
12:12 3,645.60 3,669.80 3,645.60 3,668.25 0.1K
12:13 3,667.45 3,667.45 3,632.15 3,632.15 0.3K
12:14 3,633.00 3,639.40 3,633.00 3,639.40 0.0K
12:15 3,643.50 3,647.80 3,643.50 3,647.80 0.0K
12:16 3,649.45 3,649.45 3,649.45 3,649.45 0.0K
12:17 3,650.60 3,650.60 3,650.60 3,650.60 0.0K
12:18 3,649.00 3,657.00 3,649.00 3,657.00 0.0K
12:19 3,639.90 3,639.90 3,633.60 3,633.60 0.0K
12:20 3,632.60 3,632.60 3,632.60 3,632.60 0.0K
12:22 3,630.50 3,630.50 3,630.50 3,630.50 0.0K
12:23 3,622.75 3,628.95 3,622.75 3,628.95 0.0K
12:24 3,621.40 3,621.40 3,621.40 3,621.40 0.0K
12:25 3,620.00 3,620.00 3,620.00 3,620.00 0.1K
12:26 3,608.60 3,608.60 3,597.60 3,597.60 0.2K
12:27 3,594.55 3,594.55 3,591.75 3,591.75 0.0K
12:28 3,604.85 3,612.25 3,604.85 3,612.25 0.2K
12:29 3,606.50 3,606.50 3,606.50 3,606.50 0.0K
12:30 3,605.35 3,605.35 3,605.35 3,605.35 0.0K
12:31 3,605.35 3,605.35 3,605.35 3,605.35 0.0K
12:35 3,596.95 3,597.00 3,596.25 3,597.00 0.0K
12:37 3,597.00 3,597.00 3,597.00 3,597.00 0.0K
12:39 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
12:40 3,604.25 3,605.00 3,604.25 3,605.00 0.0K
12:43 3,611.90 3,611.90 3,611.90 3,611.90 0.0K
12:45 3,609.00 3,609.00 3,609.00 3,609.00 0.0K
12:46 3,605.10 3,605.10 3,605.10 3,605.10 0.0K
12:49 3,607.95 3,607.95 3,607.95 3,607.95 0.0K
12:52 3,617.95 3,617.95 3,617.95 3,617.95 0.0K
12:54 3,611.40 3,611.40 3,608.05 3,608.05 0.0K
12:56 3,616.75 3,616.75 3,616.75 3,616.75 0.1K
12:57 3,616.75 3,616.75 3,616.75 3,616.75 0.0K
12:58 3,643.35 3,643.35 3,622.55 3,622.55 0.4K
13:00 3,618.60 3,618.75 3,618.00 3,618.00 0.0K
13:02 3,636.45 3,636.45 3,636.45 3,636.45 0.1K
13:03 3,625.30 3,625.30 3,625.30 3,625.30 0.0K
13:04 3,607.00 3,607.00 3,601.25 3,601.25 0.1K
13:05 3,601.55 3,601.55 3,601.55 3,601.55 0.0K
13:06 3,600.90 3,601.15 3,600.90 3,601.15 0.0K
13:07 3,585.05 3,588.45 3,585.05 3,588.45 0.4K
13:08 3,588.45 3,588.45 3,588.45 3,588.45 0.0K
13:13 3,596.00 3,596.00 3,596.00 3,596.00 0.0K
13:15 3,586.40 3,586.40 3,586.40 3,586.40 0.0K
13:16 3,590.85 3,590.85 3,590.85 3,590.85 0.0K
13:17 3,581.75 3,581.75 3,581.75 3,581.75 0.0K
13:20 3,582.10 3,582.10 3,582.10 3,582.10 0.0K
13:27 3,580.05 3,580.05 3,573.00 3,573.00 0.1K
13:28 3,549.55 3,566.20 3,549.55 3,562.95 0.2K
13:29 3,554.05 3,576.75 3,554.05 3,576.75 0.1K
13:30 3,558.90 3,562.30 3,558.90 3,562.30 0.0K
13:31 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
13:32 3,569.00 3,569.85 3,569.00 3,569.85 0.0K
13:34 3,559.75 3,559.75 3,559.75 3,559.75 0.0K
13:35 3,558.05 3,558.05 3,558.00 3,558.00 0.0K
13:37 3,567.85 3,567.85 3,567.85 3,567.85 0.0K
13:38 3,571.25 3,571.25 3,571.25 3,571.25 0.0K
13:39 3,567.85 3,567.85 3,567.85 3,567.85 0.1K
13:40 3,559.60 3,563.90 3,556.05 3,556.05 0.0K
13:41 3,560.70 3,560.70 3,550.00 3,550.00 0.2K
13:43 3,544.10 3,544.10 3,544.00 3,544.00 0.0K
13:44 3,550.00 3,553.70 3,545.85 3,545.85 0.1K
13:46 3,544.05 3,544.05 3,544.05 3,544.05 0.0K
13:48 3,554.85 3,554.85 3,554.85 3,554.85 0.0K
13:49 3,555.30 3,555.30 3,555.30 3,555.30 0.0K
13:51 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
13:54 3,549.10 3,549.10 3,549.10 3,549.10 0.0K
13:55 3,549.00 3,553.65 3,548.05 3,553.65 0.0K
13:56 3,558.35 3,558.35 3,558.35 3,558.35 0.0K
14:01 3,553.90 3,553.90 3,553.90 3,553.90 0.0K
14:03 3,554.95 3,554.95 3,554.95 3,554.95 0.0K
14:04 3,546.20 3,546.20 3,544.55 3,544.55 0.0K
14:05 3,543.95 3,543.95 3,543.95 3,543.95 0.0K
14:10 3,543.45 3,543.45 3,543.45 3,543.45 0.0K
14:11 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
14:12 3,528.75 3,528.75 3,528.75 3,528.75 0.0K
14:13 3,526.05 3,526.05 3,526.05 3,526.05 0.0K
14:14 3,526.05 3,526.05 3,526.05 3,526.05 0.0K
14:15 3,525.00 3,528.05 3,521.50 3,521.50 0.0K
14:16 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
14:17 3,521.75 3,521.75 3,520.40 3,520.40 0.1K
14:18 3,542.45 3,543.80 3,542.45 3,543.80 0.1K
14:19 3,542.55 3,542.55 3,542.55 3,542.55 0.0K
14:20 3,534.55 3,534.55 3,534.55 3,534.55 0.0K
14:21 3,534.55 3,535.10 3,534.55 3,535.10 0.0K
14:22 3,527.25 3,550.00 3,527.25 3,550.00 0.0K
14:25 3,548.95 3,548.95 3,548.95 3,548.95 0.0K
14:26 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
14:27 3,546.90 3,546.90 3,546.90 3,546.90 0.0K
14:28 3,545.80 3,548.90 3,545.80 3,548.90 0.0K
14:29 3,538.10 3,538.10 3,538.10 3,538.10 0.0K
14:30 3,536.45 3,540.00 3,536.45 3,540.00 0.0K
14:31 3,535.30 3,535.30 3,525.20 3,525.20 0.3K
14:32 3,526.75 3,529.35 3,526.75 3,529.35 0.0K
14:34 3,524.55 3,524.55 3,522.70 3,522.70 0.1K
14:35 3,510.50 3,514.80 3,510.50 3,514.80 0.1K
14:36 3,518.20 3,525.75 3,518.20 3,525.75 0.0K
14:38 3,520.05 3,520.05 3,520.05 3,520.05 0.0K
14:39 3,510.50 3,510.50 3,510.50 3,510.50 0.1K
14:40 3,517.40 3,518.60 3,517.40 3,518.60 0.0K
14:41 3,524.00 3,524.00 3,524.00 3,524.00 0.1K
14:44 3,532.25 3,532.25 3,532.25 3,532.25 0.0K
14:45 3,540.05 3,540.05 3,540.00 3,540.00 0.0K
14:47 3,539.95 3,539.95 3,539.95 3,539.95 0.0K
14:49 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:50 3,528.05 3,530.20 3,528.05 3,530.20 0.0K
14:51 3,534.70 3,534.70 3,534.70 3,534.70 0.0K
14:53 3,534.35 3,534.35 3,533.75 3,533.75 0.0K
14:55 3,537.00 3,537.00 3,537.00 3,537.00 0.1K
14:56 3,545.75 3,545.75 3,545.75 3,545.75 0.0K
14:57 3,536.05 3,536.05 3,536.05 3,536.05 0.0K
14:58 3,535.60 3,535.60 3,535.60 3,535.60 0.0K
14:59 3,525.10 3,532.00 3,522.35 3,522.35 0.0K
15:00 3,515.30 3,522.55 3,515.30 3,522.55 0.1K
15:01 3,512.00 3,512.00 3,510.50 3,510.50 0.1K
15:02 3,501.25 3,501.25 3,500.10 3,500.10 0.1K
15:03 3,492.10 3,507.95 3,492.10 3,507.95 0.3K
15:04 3,508.00 3,508.00 3,501.00 3,501.00 0.0K
15:05 3,504.10 3,504.10 3,503.25 3,503.25 0.0K
15:06 3,503.25 3,505.50 3,503.25 3,505.50 0.0K
15:07 3,499.65 3,527.50 3,499.65 3,525.05 0.0K
15:09 3,510.10 3,513.05 3,502.75 3,513.05 0.0K
15:10 3,513.10 3,524.70 3,513.10 3,524.70 0.0K
15:11 3,521.50 3,521.50 3,508.10 3,508.10 0.0K
15:12 3,505.80 3,505.80 3,505.80 3,505.80 0.0K
15:14 3,519.35 3,519.35 3,518.00 3,518.00 0.0K
15:15 3,505.80 3,505.80 3,504.25 3,504.25 0.0K
15:16 3,490.00 3,500.00 3,490.00 3,500.00 0.1K
15:17 3,495.80 3,501.00 3,480.55 3,501.00 0.2K
15:18 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
15:19 3,495.00 3,506.00 3,489.95 3,506.00 0.1K
15:20 3,503.85 3,503.85 3,490.00 3,502.60 0.1K
15:21 3,509.20 3,509.20 3,509.20 3,509.20 0.1K
15:23 3,509.20 3,510.00 3,509.20 3,510.00 0.0K
15:25 3,507.75 3,508.10 3,507.75 3,508.10 0.1K
15:26 3,509.50 3,521.85 3,509.50 3,521.85 0.0K
15:27 3,511.45 3,511.60 3,511.45 3,511.60 0.0K
15:28 3,519.30 3,522.00 3,519.30 3,522.00 0.1K
15:29 3,511.50 3,521.00 3,503.80 3,503.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし