Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,445.00 3,457.35 3,430.20 3,457.35 0.2K
09:16 3,479.60 3,482.45 3,468.00 3,482.45 0.0K
09:17 3,470.90 3,470.90 3,470.90 3,470.90 0.0K
09:19 3,485.10 3,486.85 3,470.10 3,478.65 0.0K
09:20 3,485.00 3,485.00 3,475.00 3,475.00 0.0K
09:22 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
09:23 3,475.00 3,475.00 3,470.10 3,470.10 0.0K
09:24 3,474.95 3,474.95 3,474.95 3,474.95 0.0K
09:25 3,470.00 3,474.00 3,470.00 3,474.00 0.0K
09:26 3,470.05 3,470.35 3,470.05 3,470.35 0.0K
09:27 3,474.00 3,500.00 3,474.00 3,500.00 0.6K
09:28 3,544.60 3,544.60 3,515.75 3,515.75 1.4K
09:29 3,517.45 3,517.45 3,487.75 3,498.05 0.5K
09:30 3,485.20 3,501.20 3,480.00 3,501.20 1.5K
09:31 3,510.00 3,524.65 3,510.00 3,524.65 0.1K
09:32 3,527.10 3,527.10 3,520.00 3,520.00 0.0K
09:33 3,539.00 3,539.00 3,513.80 3,524.45 1.1K
09:34 3,524.45 3,536.75 3,522.05 3,522.05 0.1K
09:35 3,524.45 3,524.45 3,508.95 3,508.95 0.3K
09:36 3,510.30 3,510.30 3,510.30 3,510.30 0.0K
09:37 3,520.95 3,520.95 3,503.80 3,503.80 0.1K
09:38 3,506.60 3,538.45 3,506.60 3,538.45 0.4K
09:39 3,520.40 3,563.30 3,520.40 3,563.30 2.5K
09:40 3,563.00 3,639.00 3,563.00 3,604.50 4.6K
09:41 3,586.65 3,625.00 3,586.65 3,625.00 0.6K
09:42 3,620.00 3,634.95 3,616.80 3,624.55 0.6K
09:44 3,605.00 3,675.00 3,605.00 3,675.00 3.1K
09:45 3,669.55 3,678.50 3,647.35 3,655.05 3.2K
09:46 3,665.90 3,665.90 3,637.80 3,650.00 1.0K
09:47 3,631.40 3,650.00 3,631.40 3,640.00 0.8K
09:48 3,649.00 3,650.05 3,640.00 3,650.05 1.2K
09:49 3,655.05 3,661.95 3,649.30 3,649.30 1.1K
09:50 3,639.95 3,669.60 3,639.95 3,661.00 1.5K
09:51 3,670.00 3,678.00 3,661.00 3,666.60 1.7K
09:52 3,679.00 3,693.40 3,670.00 3,693.35 2.2K
09:53 3,692.25 3,710.00 3,682.00 3,691.00 4.2K
09:54 3,689.10 3,699.70 3,684.00 3,684.00 1.2K
09:55 3,688.85 3,694.65 3,679.20 3,684.95 0.7K
09:56 3,685.00 3,691.75 3,680.00 3,680.00 0.2K
09:57 3,680.10 3,689.80 3,656.90 3,656.90 1.2K
09:58 3,659.90 3,676.00 3,659.90 3,675.10 0.4K
09:59 3,675.20 3,675.20 3,660.00 3,661.50 0.3K
10:00 3,661.50 3,662.25 3,655.00 3,662.25 0.3K
10:01 3,664.60 3,671.35 3,661.15 3,671.20 0.2K
10:02 3,672.75 3,680.25 3,672.75 3,680.25 0.2K
10:03 3,680.00 3,680.25 3,671.25 3,671.45 0.2K
10:04 3,680.20 3,697.10 3,680.20 3,684.15 1.7K
10:05 3,681.70 3,685.00 3,681.00 3,685.00 0.3K
10:06 3,684.20 3,685.05 3,676.60 3,677.00 0.3K
10:08 3,676.45 3,685.00 3,667.70 3,685.00 0.2K
10:09 3,689.00 3,700.00 3,680.80 3,685.40 1.0K
10:10 3,685.95 3,715.00 3,685.95 3,710.00 1.1K
10:11 3,710.00 3,710.65 3,708.45 3,710.65 0.4K
10:12 3,708.50 3,708.75 3,697.55 3,697.55 0.5K
10:13 3,700.35 3,700.35 3,687.35 3,689.95 0.3K
10:14 3,689.95 3,700.00 3,685.55 3,690.75 0.3K
10:15 3,680.10 3,680.75 3,674.40 3,680.00 0.3K
10:16 3,675.90 3,683.50 3,675.00 3,675.00 0.4K
10:17 3,671.10 3,675.00 3,670.05 3,670.05 0.2K
10:18 3,676.40 3,683.35 3,675.20 3,683.35 0.1K
10:19 3,683.35 3,689.00 3,680.00 3,687.45 0.2K
10:20 3,680.00 3,680.00 3,670.10 3,670.10 0.3K
10:21 3,679.95 3,679.95 3,679.95 3,679.95 0.1K
10:22 3,686.10 3,690.30 3,686.10 3,690.30 0.2K
10:23 3,690.05 3,700.00 3,690.00 3,692.25 0.1K
10:24 3,699.95 3,699.95 3,698.95 3,699.00 0.1K
10:25 3,692.70 3,699.40 3,692.60 3,692.60 0.0K
10:26 3,698.60 3,720.00 3,698.60 3,716.60 1.9K
10:27 3,715.80 3,715.80 3,699.00 3,712.65 0.5K
10:28 3,712.65 3,716.00 3,703.45 3,711.65 0.2K
10:29 3,714.90 3,714.90 3,702.70 3,702.70 0.4K
10:30 3,702.50 3,702.50 3,670.00 3,684.45 0.6K
10:32 3,686.85 3,686.85 3,676.00 3,682.10 0.3K
10:33 3,685.60 3,708.70 3,685.60 3,701.35 0.1K
10:34 3,706.60 3,716.00 3,701.10 3,716.00 0.4K
10:35 3,707.30 3,720.45 3,707.30 3,720.00 0.5K
10:36 3,720.00 3,724.70 3,717.25 3,717.25 0.5K
10:37 3,717.25 3,739.00 3,717.25 3,731.90 1.7K
10:38 3,725.35 3,739.00 3,725.00 3,730.00 0.9K
10:39 3,729.90 3,736.60 3,719.95 3,735.00 0.4K
10:40 3,730.00 3,739.00 3,730.00 3,734.00 0.7K
10:41 3,731.00 3,737.90 3,723.50 3,725.65 0.6K
10:42 3,723.80 3,727.60 3,723.50 3,725.00 0.4K
10:43 3,720.10 3,755.00 3,720.10 3,746.15 4.4K
10:44 3,746.15 3,775.00 3,746.15 3,753.15 2.4K
10:45 3,762.00 3,765.65 3,739.95 3,746.80 0.7K
10:46 3,743.70 3,749.60 3,739.05 3,742.35 0.3K
10:47 3,740.00 3,746.00 3,722.05 3,726.80 0.9K
10:48 3,726.70 3,726.70 3,687.45 3,687.45 1.1K
10:49 3,697.70 3,720.00 3,690.25 3,710.05 0.8K
10:50 3,710.05 3,724.75 3,710.05 3,724.75 0.5K
10:51 3,724.75 3,725.00 3,712.35 3,725.00 0.4K
10:52 3,729.95 3,729.95 3,713.45 3,720.70 0.2K
10:53 3,720.70 3,728.00 3,713.45 3,726.70 0.3K
10:54 3,717.35 3,717.35 3,712.00 3,712.00 0.2K
10:56 3,698.00 3,707.95 3,698.00 3,704.05 0.2K
10:57 3,704.65 3,707.35 3,695.30 3,707.35 0.2K
10:58 3,707.00 3,708.60 3,706.10 3,708.60 0.1K
10:59 3,701.60 3,723.50 3,701.60 3,723.50 0.3K
11:00 3,723.65 3,725.00 3,714.50 3,717.30 0.4K
11:01 3,717.30 3,717.30 3,710.90 3,715.00 0.1K
11:02 3,715.00 3,720.00 3,714.55 3,714.55 0.0K
11:03 3,711.25 3,721.90 3,710.90 3,720.80 0.2K
11:04 3,721.15 3,744.00 3,721.15 3,744.00 1.0K
11:05 3,743.10 3,743.10 3,722.30 3,730.50 0.5K
11:06 3,731.00 3,746.80 3,731.00 3,746.80 0.2K
11:07 3,739.25 3,750.00 3,739.25 3,742.70 0.8K
11:08 3,750.00 3,750.00 3,740.00 3,745.00 0.5K
11:09 3,739.85 3,744.90 3,732.60 3,732.60 0.1K
11:10 3,732.65 3,734.75 3,719.35 3,730.00 0.4K
11:11 3,732.55 3,732.55 3,723.80 3,725.00 0.1K
11:12 3,730.00 3,752.00 3,730.00 3,752.00 0.8K
11:13 3,750.00 3,771.95 3,750.00 3,762.60 0.7K
11:14 3,762.00 3,772.00 3,752.00 3,752.00 1.0K
11:15 3,752.00 3,770.00 3,752.00 3,758.35 0.3K
11:16 3,759.00 3,763.30 3,750.00 3,750.00 0.3K
11:17 3,755.95 3,757.20 3,750.00 3,757.20 0.1K
11:18 3,751.75 3,751.75 3,750.00 3,750.15 0.1K
11:20 3,762.30 3,762.30 3,758.00 3,758.00 0.4K
11:21 3,758.85 3,766.90 3,758.85 3,766.90 0.1K
11:22 3,767.70 3,767.70 3,752.20 3,752.20 0.3K
11:23 3,750.00 3,751.80 3,750.00 3,750.00 0.4K
11:24 3,740.00 3,740.00 3,726.40 3,734.00 0.3K
11:25 3,738.90 3,745.90 3,738.90 3,745.90 0.2K
11:26 3,739.05 3,739.05 3,730.00 3,737.00 0.1K
11:27 3,731.00 3,731.00 3,730.00 3,730.00 0.3K
11:28 3,730.00 3,730.00 3,708.75 3,730.00 0.7K
11:29 3,718.35 3,726.75 3,716.25 3,726.25 0.2K
11:30 3,726.25 3,730.00 3,726.25 3,730.00 0.2K
11:31 3,729.55 3,731.95 3,724.80 3,724.80 0.2K
11:32 3,720.05 3,734.50 3,720.05 3,734.50 0.1K
11:33 3,734.50 3,746.65 3,734.50 3,740.45 0.3K
11:34 3,740.00 3,759.80 3,740.00 3,758.75 0.2K
11:35 3,760.00 3,770.00 3,758.80 3,765.00 0.9K
11:36 3,764.95 3,775.00 3,764.95 3,773.00 0.9K
11:37 3,771.55 3,771.55 3,760.75 3,767.85 0.2K
11:38 3,766.15 3,786.85 3,761.25 3,784.90 3.4K
11:39 3,775.05 3,784.90 3,774.60 3,774.60 0.6K
11:40 3,780.95 3,785.00 3,777.60 3,785.00 0.9K
11:41 3,789.90 3,790.00 3,758.25 3,771.20 1.1K
11:42 3,774.80 3,795.00 3,768.95 3,795.00 1.8K
11:44 3,799.00 3,811.20 3,798.00 3,810.00 2.6K
11:45 3,800.00 3,808.45 3,780.10 3,793.00 1.4K
11:46 3,784.55 3,790.00 3,773.00 3,773.00 0.7K
11:47 3,773.60 3,782.80 3,770.00 3,770.00 0.8K
11:48 3,760.00 3,776.60 3,760.00 3,775.00 0.5K
11:49 3,775.00 3,775.00 3,761.20 3,771.45 0.5K
11:50 3,770.00 3,773.80 3,765.00 3,765.00 0.4K
11:51 3,752.00 3,752.30 3,740.45 3,750.00 0.9K
11:52 3,750.00 3,760.00 3,750.00 3,760.00 0.2K
11:53 3,760.00 3,760.00 3,751.30 3,751.30 0.1K
11:54 3,757.30 3,757.30 3,744.00 3,744.00 0.1K
11:55 3,743.00 3,743.00 3,732.05 3,735.00 0.8K
11:56 3,730.55 3,748.00 3,730.55 3,736.40 0.3K
11:57 3,745.00 3,745.00 3,744.00 3,744.00 0.1K
11:58 3,737.00 3,763.15 3,737.00 3,763.15 1.5K
11:59 3,769.40 3,800.00 3,769.40 3,782.00 1.7K
12:00 3,782.00 3,799.80 3,774.15 3,782.20 0.5K
12:01 3,785.20 3,795.00 3,776.95 3,780.60 0.4K
12:02 3,785.00 3,789.95 3,780.00 3,780.00 0.2K
12:03 3,777.00 3,777.05 3,772.00 3,776.80 0.1K
12:04 3,776.00 3,776.75 3,762.00 3,762.00 0.2K
12:05 3,773.05 3,773.05 3,762.00 3,762.05 0.1K
12:06 3,769.05 3,771.50 3,762.30 3,765.00 0.1K
12:08 3,773.00 3,773.00 3,761.00 3,761.00 0.1K
12:09 3,762.85 3,769.85 3,756.70 3,756.70 0.1K
12:10 3,756.70 3,766.50 3,753.45 3,753.45 0.1K
12:11 3,765.20 3,766.65 3,765.20 3,766.55 0.1K
12:12 3,766.65 3,766.65 3,750.00 3,750.00 0.3K
12:13 3,749.15 3,749.15 3,740.00 3,740.00 0.6K
12:14 3,747.95 3,751.70 3,745.00 3,750.30 0.0K
12:15 3,750.00 3,750.15 3,745.20 3,745.25 0.1K
12:16 3,746.00 3,775.00 3,746.00 3,775.00 0.6K
12:17 3,772.95 3,775.00 3,762.90 3,764.20 0.1K
12:18 3,773.75 3,773.75 3,763.55 3,763.55 0.0K
12:19 3,769.40 3,769.40 3,762.60 3,767.30 0.0K
12:20 3,789.45 3,810.85 3,780.00 3,806.70 3.2K
12:21 3,809.25 3,813.00 3,801.25 3,811.00 0.8K
12:22 3,809.00 3,816.00 3,806.55 3,816.00 1.2K
12:23 3,813.70 3,816.00 3,795.10 3,800.00 0.6K
12:24 3,790.45 3,790.45 3,766.90 3,773.90 0.9K
12:25 3,770.00 3,776.50 3,760.75 3,776.00 0.8K
12:26 3,770.90 3,780.20 3,770.90 3,775.00 0.2K
12:27 3,780.00 3,780.00 3,770.90 3,779.25 0.4K
12:28 3,770.70 3,770.75 3,761.05 3,761.05 0.2K
12:29 3,762.00 3,769.90 3,762.00 3,765.00 0.0K
12:30 3,762.00 3,780.00 3,762.00 3,780.00 0.3K
12:32 3,781.90 3,781.90 3,781.80 3,781.80 0.0K
12:33 3,770.00 3,785.90 3,770.00 3,785.90 0.2K
12:34 3,785.90 3,785.90 3,776.90 3,776.90 0.0K
12:36 3,786.15 3,805.00 3,786.15 3,805.00 0.3K
12:37 3,803.90 3,805.00 3,788.65 3,803.05 0.4K
12:38 3,810.00 3,810.00 3,792.85 3,798.00 0.3K
12:39 3,799.80 3,799.80 3,788.65 3,788.65 0.1K
12:40 3,780.25 3,792.30 3,780.25 3,781.85 0.1K
12:41 3,787.60 3,788.40 3,781.90 3,788.00 0.1K
12:42 3,780.05 3,787.20 3,775.45 3,775.45 0.5K
12:43 3,775.45 3,775.45 3,773.25 3,773.25 0.0K
12:44 3,777.40 3,783.10 3,776.05 3,781.35 0.2K
12:45 3,770.20 3,776.15 3,770.20 3,776.15 0.0K
12:46 3,778.70 3,778.70 3,770.60 3,770.60 0.1K
12:47 3,771.00 3,771.00 3,765.00 3,766.95 0.1K
12:48 3,763.00 3,767.40 3,763.00 3,767.40 0.3K
12:49 3,774.35 3,774.35 3,748.95 3,768.95 0.8K
12:50 3,768.95 3,768.95 3,759.05 3,760.95 0.2K
12:51 3,758.00 3,768.95 3,758.00 3,767.75 0.1K
12:52 3,766.00 3,766.40 3,764.90 3,764.90 0.1K
12:53 3,764.95 3,764.95 3,760.05 3,760.05 0.3K
12:54 3,760.05 3,764.40 3,760.05 3,764.40 0.1K
12:56 3,760.20 3,764.35 3,760.20 3,760.20 0.0K
12:57 3,760.50 3,760.50 3,760.50 3,760.50 0.0K
12:58 3,756.75 3,762.50 3,751.00 3,762.50 1.7K
13:00 3,774.40 3,774.40 3,766.85 3,766.85 0.0K
13:01 3,766.00 3,771.30 3,766.00 3,771.30 0.0K
13:02 3,771.30 3,771.30 3,764.80 3,764.80 0.0K
13:03 3,766.20 3,768.80 3,765.75 3,765.75 0.1K
13:04 3,775.00 3,775.00 3,767.35 3,774.40 0.1K
13:05 3,767.35 3,778.60 3,767.35 3,775.00 0.3K
13:06 3,767.55 3,777.20 3,767.00 3,777.20 0.5K
13:07 3,780.00 3,780.00 3,763.45 3,771.55 0.6K
13:08 3,763.95 3,771.55 3,763.95 3,771.00 0.0K
13:09 3,770.00 3,773.15 3,764.85 3,764.85 0.0K
13:10 3,771.60 3,773.70 3,771.60 3,773.50 0.1K
13:11 3,773.50 3,773.50 3,755.00 3,755.00 0.4K
13:12 3,755.10 3,755.10 3,755.10 3,755.10 0.0K
13:13 3,747.95 3,762.70 3,747.95 3,762.70 0.5K
13:14 3,751.55 3,759.90 3,736.05 3,736.05 0.4K
13:15 3,735.00 3,744.40 3,735.00 3,744.25 0.1K
13:16 3,743.70 3,743.70 3,735.95 3,740.05 0.5K
13:17 3,744.00 3,746.65 3,741.00 3,741.00 0.1K
13:18 3,741.00 3,741.00 3,730.30 3,738.25 0.3K
13:20 3,743.50 3,764.35 3,743.50 3,764.35 0.3K
13:21 3,764.35 3,764.35 3,760.00 3,760.00 0.1K
13:22 3,759.95 3,764.00 3,755.40 3,756.25 0.1K
13:24 3,762.00 3,762.00 3,752.60 3,752.60 0.1K
13:25 3,749.60 3,750.00 3,749.05 3,750.00 0.0K
13:26 3,750.65 3,759.50 3,750.65 3,759.50 0.0K
13:27 3,752.20 3,762.00 3,752.20 3,760.00 0.1K
13:28 3,762.00 3,765.00 3,758.15 3,765.00 0.2K
13:29 3,773.25 3,773.25 3,757.15 3,757.15 0.1K
13:30 3,757.15 3,765.60 3,757.15 3,765.60 0.0K
13:31 3,769.45 3,775.00 3,769.45 3,775.00 0.2K
13:32 3,774.90 3,774.90 3,770.00 3,773.80 0.2K
13:33 3,770.00 3,770.00 3,769.75 3,769.75 0.0K
13:34 3,763.60 3,763.60 3,763.60 3,763.60 0.0K
13:35 3,768.95 3,768.95 3,763.20 3,765.55 0.1K
13:36 3,752.15 3,752.15 3,752.15 3,752.15 0.1K
13:37 3,755.60 3,768.85 3,755.60 3,768.85 0.0K
13:38 3,768.25 3,768.80 3,763.55 3,768.80 0.0K
13:39 3,768.90 3,775.00 3,764.00 3,775.00 0.3K
13:40 3,774.40 3,774.40 3,765.20 3,766.00 0.0K
13:41 3,766.00 3,766.00 3,764.50 3,764.50 0.2K
13:42 3,770.00 3,770.00 3,755.60 3,755.60 0.2K
13:44 3,752.90 3,764.00 3,752.90 3,764.00 0.2K
13:45 3,755.20 3,755.20 3,755.20 3,755.20 0.0K
13:46 3,756.30 3,759.00 3,755.20 3,758.95 0.1K
13:48 3,758.95 3,758.95 3,758.70 3,758.70 0.0K
13:49 3,755.00 3,757.00 3,752.00 3,757.00 0.2K
13:50 3,757.30 3,758.00 3,757.30 3,758.00 0.0K
13:51 3,766.55 3,766.55 3,758.50 3,765.00 0.0K
13:52 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
13:53 3,762.50 3,765.00 3,762.50 3,765.00 0.0K
13:54 3,758.00 3,761.35 3,756.05 3,761.35 0.0K
13:55 3,754.15 3,762.45 3,754.15 3,754.60 0.0K
13:56 3,762.45 3,762.45 3,762.45 3,762.45 0.0K
13:57 3,765.00 3,769.00 3,756.20 3,764.90 0.3K
13:58 3,764.90 3,765.95 3,764.90 3,765.85 0.1K
13:59 3,751.50 3,751.75 3,742.00 3,747.05 0.2K
14:00 3,747.05 3,749.00 3,747.00 3,749.00 0.1K
14:01 3,762.00 3,763.00 3,755.55 3,757.00 0.2K
14:02 3,747.45 3,754.50 3,744.10 3,744.15 0.1K
14:03 3,742.45 3,761.00 3,742.45 3,755.00 0.2K
14:04 3,755.00 3,755.00 3,736.00 3,743.00 0.4K
14:05 3,748.10 3,760.05 3,748.10 3,758.90 0.1K
14:06 3,758.70 3,758.70 3,752.05 3,752.05 0.0K
14:08 3,757.90 3,757.90 3,757.90 3,757.90 0.0K
14:09 3,755.00 3,755.00 3,754.45 3,754.45 0.0K
14:10 3,754.60 3,758.95 3,754.60 3,758.15 0.3K
14:12 3,748.45 3,748.45 3,740.00 3,740.00 0.2K
14:13 3,741.05 3,755.45 3,741.05 3,743.60 1.1K
14:14 3,752.10 3,790.00 3,752.10 3,790.00 0.8K
14:15 3,792.55 3,810.00 3,791.95 3,810.00 1.0K
14:16 3,810.00 3,810.00 3,797.15 3,797.20 0.6K
14:17 3,804.00 3,837.35 3,804.00 3,825.05 4.1K
14:18 3,822.00 3,839.00 3,822.00 3,839.00 1.6K
14:19 3,825.00 3,830.00 3,814.15 3,819.85 1.0K
14:20 3,814.00 3,828.70 3,814.00 3,828.70 1.5K
14:21 3,830.00 3,839.00 3,823.15 3,839.00 1.3K
14:22 3,836.50 3,838.95 3,828.45 3,828.45 0.6K
14:23 3,835.00 3,850.00 3,830.00 3,850.00 2.8K
14:24 3,786.00 3,790.00 3,766.40 3,766.40 4.5K
14:25 3,750.40 3,750.40 3,685.00 3,700.00 6.0K
14:26 3,709.95 3,709.95 3,690.00 3,699.00 1.2K
14:27 3,684.00 3,690.00 3,660.00 3,664.60 2.1K
14:28 3,664.65 3,677.80 3,661.05 3,677.80 1.1K
14:29 3,677.80 3,682.00 3,675.00 3,678.35 0.4K
14:30 3,675.00 3,694.00 3,670.10 3,692.00 0.6K
14:32 3,698.55 3,698.55 3,673.60 3,682.00 0.9K
14:33 3,682.45 3,682.45 3,670.65 3,671.60 0.1K
14:34 3,679.75 3,679.95 3,661.00 3,661.00 0.7K
14:36 3,657.55 3,657.55 3,635.10 3,650.70 0.3K
14:37 3,653.05 3,653.05 3,642.00 3,652.25 0.1K
14:38 3,644.80 3,651.65 3,636.25 3,642.90 0.4K
14:39 3,645.00 3,653.05 3,640.00 3,640.00 0.3K
14:40 3,641.10 3,643.45 3,641.10 3,641.15 0.1K
14:41 3,641.10 3,650.00 3,638.00 3,650.00 0.5K
14:42 3,648.35 3,674.90 3,648.35 3,665.05 0.7K
14:43 3,663.70 3,663.70 3,655.00 3,661.00 0.4K
14:44 3,653.80 3,661.45 3,653.80 3,661.45 0.0K
14:45 3,657.00 3,668.00 3,654.00 3,668.00 0.2K
14:46 3,665.00 3,667.05 3,664.80 3,667.05 0.1K
14:47 3,665.00 3,667.85 3,665.00 3,665.90 0.5K
14:48 3,668.00 3,686.25 3,668.00 3,686.10 0.5K
14:49 3,692.80 3,695.00 3,685.30 3,689.40 1.7K
14:50 3,689.40 3,689.40 3,680.00 3,681.50 0.2K
14:51 3,688.90 3,688.90 3,682.25 3,682.30 0.1K
14:52 3,669.75 3,670.00 3,631.30 3,650.05 1.7K
14:53 3,650.00 3,657.00 3,648.90 3,651.35 0.2K
14:54 3,663.55 3,674.90 3,658.00 3,669.45 0.2K
14:56 3,675.00 3,675.00 3,654.05 3,654.05 0.2K
14:57 3,663.15 3,666.95 3,662.30 3,666.95 0.0K
14:58 3,660.00 3,670.05 3,660.00 3,670.05 0.2K
15:00 3,670.50 3,679.25 3,670.50 3,674.00 0.1K
15:01 3,670.10 3,673.00 3,670.00 3,673.00 0.4K
15:02 3,675.00 3,691.10 3,675.00 3,682.40 0.4K
15:03 3,686.40 3,686.40 3,676.60 3,679.90 0.1K
15:04 3,681.95 3,687.25 3,680.00 3,680.95 0.1K
15:05 3,684.90 3,690.00 3,684.90 3,685.00 0.1K
15:06 3,690.50 3,691.50 3,681.50 3,689.50 0.3K
15:07 3,681.50 3,681.50 3,645.00 3,648.30 0.7K
15:08 3,650.10 3,660.10 3,649.00 3,649.00 0.4K
15:09 3,650.00 3,650.00 3,623.15 3,635.00 2.1K
15:10 3,623.60 3,656.15 3,623.60 3,653.05 1.6K
15:11 3,660.00 3,660.00 3,640.00 3,656.50 0.6K
15:12 3,642.60 3,653.45 3,636.00 3,636.00 0.2K
15:13 3,636.95 3,649.95 3,630.00 3,649.95 0.8K
15:14 3,641.05 3,655.00 3,641.05 3,648.00 0.3K
15:15 3,649.95 3,653.90 3,640.80 3,642.15 0.3K
15:16 3,643.05 3,645.20 3,635.65 3,638.00 0.7K
15:17 3,635.55 3,650.00 3,635.55 3,650.00 0.6K
15:18 3,647.00 3,647.00 3,635.55 3,640.00 0.2K
15:20 3,662.00 3,680.00 3,642.00 3,642.00 1.9K
15:21 3,649.70 3,652.75 3,642.00 3,652.35 0.1K
15:22 3,650.00 3,654.40 3,644.05 3,654.40 0.0K
15:24 3,644.25 3,664.00 3,644.25 3,648.40 0.3K
15:25 3,657.95 3,657.95 3,651.25 3,657.00 0.1K
15:26 3,659.00 3,668.90 3,655.05 3,668.90 0.2K
15:27 3,661.30 3,674.70 3,661.00 3,672.00 0.3K
15:28 3,668.90 3,671.95 3,661.00 3,671.95 0.4K
15:29 3,672.00 3,675.00 3,653.50 3,653.50 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし