Kingfa Science and Tech India

KINA
🏛️ インド →
4,556.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,399.15 3,399.15 3,394.75 3,394.75 0.0K
09:16 3,380.10 3,390.15 3,380.10 3,390.15 0.1K
09:17 3,391.00 3,391.00 3,381.05 3,381.05 0.0K
09:18 3,382.60 3,382.60 3,382.60 3,382.60 0.0K
09:19 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
09:20 3,382.60 3,382.60 3,381.95 3,381.95 0.0K
09:21 3,372.30 3,372.30 3,372.30 3,372.30 0.0K
09:22 3,377.95 3,377.95 3,372.95 3,372.95 0.0K
09:23 3,377.65 3,382.40 3,371.80 3,382.40 0.0K
09:26 3,354.15 3,354.15 3,354.15 3,354.15 0.3K
09:27 3,354.80 3,368.25 3,354.80 3,365.55 0.0K
09:30 3,364.75 3,364.75 3,360.00 3,360.50 0.1K
09:31 3,366.90 3,369.05 3,366.90 3,369.05 0.1K
09:34 3,362.80 3,362.80 3,362.80 3,362.80 0.0K
09:35 3,352.50 3,352.50 3,352.50 3,352.50 0.0K
09:36 3,359.85 3,359.85 3,350.95 3,350.95 0.0K
09:37 3,362.95 3,362.95 3,362.95 3,362.95 0.0K
09:39 3,359.95 3,362.95 3,354.05 3,362.95 0.0K
09:40 3,361.50 3,361.50 3,361.50 3,361.50 0.0K
09:41 3,357.05 3,357.05 3,354.00 3,354.00 0.0K
09:42 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
09:43 3,351.05 3,351.05 3,350.00 3,350.00 0.1K
09:44 3,394.15 3,394.15 3,394.15 3,394.15 0.3K
09:45 3,379.25 3,379.25 3,373.50 3,378.65 0.0K
09:49 3,374.15 3,378.15 3,374.15 3,378.15 0.0K
09:50 3,377.45 3,377.45 3,377.45 3,377.45 0.0K
09:52 3,371.50 3,371.50 3,370.00 3,370.00 0.0K
09:55 3,363.35 3,363.35 3,363.35 3,363.35 0.0K
09:59 3,374.15 3,383.30 3,374.15 3,383.30 0.0K
10:01 3,378.05 3,378.05 3,378.05 3,378.05 0.1K
10:02 3,385.90 3,385.90 3,385.90 3,385.90 0.0K
10:04 3,392.00 3,392.00 3,381.05 3,381.05 0.0K
10:05 3,378.50 3,378.50 3,361.35 3,361.35 0.0K
10:06 3,361.55 3,370.60 3,361.55 3,370.60 0.0K
10:07 3,369.70 3,369.70 3,360.40 3,360.40 0.0K
10:08 3,373.35 3,373.35 3,372.30 3,372.30 0.1K
10:09 3,373.90 3,373.90 3,369.10 3,369.10 0.0K
10:11 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
10:12 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
10:13 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
10:15 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
10:16 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
10:17 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
10:22 3,374.95 3,374.95 3,374.95 3,374.95 0.0K
10:23 3,375.15 3,375.15 3,375.15 3,375.15 0.0K
10:26 3,367.00 3,367.00 3,367.00 3,367.00 0.0K
10:27 3,363.05 3,363.05 3,363.05 3,363.05 0.0K
10:28 3,362.60 3,362.60 3,362.60 3,362.60 0.0K
10:30 3,358.30 3,358.30 3,358.30 3,358.30 0.0K
10:31 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
10:33 3,366.85 3,366.85 3,358.00 3,358.00 0.0K
10:34 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
10:38 3,358.20 3,365.70 3,358.20 3,365.70 0.0K
10:39 3,365.70 3,365.70 3,365.70 3,365.70 0.0K
10:47 3,374.80 3,374.80 3,374.80 3,374.80 0.0K
10:48 3,367.30 3,367.30 3,360.05 3,360.05 0.1K
10:52 3,366.65 3,366.65 3,366.65 3,366.65 0.0K
10:54 3,375.15 3,375.15 3,375.15 3,375.15 0.1K
10:56 3,384.10 3,384.10 3,384.10 3,384.10 0.0K
10:57 3,383.75 3,383.75 3,383.75 3,383.75 0.0K
10:58 3,384.90 3,384.90 3,373.35 3,373.35 0.0K
11:00 3,379.80 3,379.80 3,379.80 3,379.80 0.0K
11:06 3,377.50 3,377.50 3,377.50 3,377.50 0.0K
11:09 3,377.50 3,377.50 3,377.50 3,377.50 0.0K
11:11 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
11:13 3,369.10 3,369.10 3,369.10 3,369.10 0.0K
11:14 3,370.00 3,370.00 3,362.30 3,362.30 0.2K
11:15 3,360.90 3,360.90 3,360.90 3,360.90 0.0K
11:16 3,360.55 3,360.55 3,360.55 3,360.55 0.0K
11:17 3,356.15 3,356.15 3,356.15 3,356.15 0.0K
11:19 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
11:21 3,358.00 3,358.00 3,356.20 3,356.20 0.0K
11:22 3,357.80 3,357.80 3,357.80 3,357.80 0.0K
11:26 3,357.80 3,357.80 3,357.80 3,357.80 0.0K
11:27 3,351.85 3,351.85 3,351.85 3,351.85 0.0K
11:29 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
11:30 3,352.85 3,352.85 3,352.85 3,352.85 0.0K
11:32 3,352.85 3,352.85 3,352.85 3,352.85 0.0K
11:33 3,353.70 3,353.70 3,352.85 3,352.85 0.0K
11:34 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
11:35 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
11:36 3,355.00 3,355.00 3,355.00 3,355.00 0.0K
11:37 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
11:39 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
11:40 3,353.00 3,353.00 3,353.00 3,353.00 0.0K
11:41 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
11:42 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
11:43 3,371.95 3,371.95 3,363.05 3,363.05 0.0K
11:44 3,371.20 3,371.20 3,371.20 3,371.20 0.0K
11:51 3,371.75 3,371.75 3,371.75 3,371.75 0.0K
12:04 3,371.75 3,371.75 3,371.75 3,371.75 0.0K
12:06 3,364.55 3,364.55 3,364.55 3,364.55 0.0K
12:07 3,360.05 3,360.05 3,360.05 3,360.05 0.0K
12:08 3,356.25 3,364.90 3,356.25 3,364.90 0.0K
12:10 3,365.75 3,365.75 3,345.00 3,345.00 0.2K
12:11 3,345.20 3,345.20 3,345.20 3,345.20 0.0K
12:12 3,356.95 3,356.95 3,356.95 3,356.95 0.0K
12:13 3,360.40 3,360.40 3,360.40 3,360.40 0.0K
12:14 3,371.20 3,371.20 3,371.20 3,371.20 0.0K
12:15 3,364.15 3,364.15 3,364.15 3,364.15 0.0K
12:20 3,364.80 3,364.80 3,364.80 3,364.80 0.0K
12:24 3,364.05 3,364.05 3,364.05 3,364.05 0.0K
12:32 3,370.00 3,374.30 3,370.00 3,374.30 0.0K
12:38 3,367.00 3,367.00 3,367.00 3,367.00 0.0K
12:43 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
12:46 3,366.95 3,366.95 3,366.95 3,366.95 0.0K
12:51 3,371.20 3,371.20 3,371.20 3,371.20 0.0K
12:52 3,374.95 3,380.00 3,374.95 3,380.00 0.1K
12:55 3,373.60 3,373.60 3,373.60 3,373.60 0.0K
13:00 3,374.95 3,374.95 3,374.95 3,374.95 0.0K
13:05 3,369.05 3,369.05 3,369.05 3,369.05 0.1K
13:06 3,376.05 3,376.05 3,376.05 3,376.05 0.0K
13:08 3,378.70 3,378.70 3,378.70 3,378.70 0.0K
13:16 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
13:24 3,381.50 3,381.50 3,381.50 3,381.50 0.0K
13:25 3,384.65 3,384.65 3,384.65 3,384.65 0.0K
13:26 3,390.00 3,390.00 3,390.00 3,390.00 0.3K
13:30 3,389.00 3,392.60 3,389.00 3,392.60 0.0K
13:31 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
13:32 3,400.00 3,400.00 3,400.00 3,400.00 0.3K
13:35 3,399.05 3,400.00 3,399.05 3,400.00 0.1K
13:36 3,406.20 3,406.20 3,399.60 3,399.60 0.0K
13:37 3,398.60 3,398.60 3,398.60 3,398.60 0.0K
13:39 3,400.00 3,407.85 3,400.00 3,407.85 0.0K
13:40 3,415.25 3,415.25 3,412.70 3,413.40 0.0K
13:43 3,412.05 3,412.05 3,412.00 3,412.00 0.0K
13:44 3,412.95 3,412.95 3,402.75 3,411.95 0.0K
13:45 3,412.05 3,412.05 3,412.05 3,412.05 0.0K
13:46 3,412.65 3,415.25 3,412.65 3,415.25 0.1K
13:47 3,424.95 3,424.95 3,424.95 3,424.95 0.2K
13:48 3,420.80 3,423.00 3,420.80 3,423.00 0.0K
13:49 3,434.35 3,434.35 3,427.15 3,427.15 0.0K
13:50 3,429.30 3,429.30 3,429.30 3,429.30 0.0K
13:51 3,429.00 3,429.00 3,429.00 3,429.00 0.0K
13:54 3,428.45 3,428.45 3,420.00 3,421.50 0.1K
13:55 3,421.00 3,421.00 3,421.00 3,421.00 0.0K
13:56 3,428.80 3,429.00 3,428.80 3,429.00 0.0K
13:59 3,428.00 3,428.00 3,428.00 3,428.00 0.0K
14:01 3,430.60 3,430.60 3,430.60 3,430.60 0.1K
14:02 3,432.20 3,435.20 3,432.20 3,435.20 0.0K
14:03 3,435.20 3,435.20 3,435.00 3,435.00 0.0K
14:04 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
14:05 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
14:08 3,438.80 3,439.90 3,438.80 3,439.90 0.0K
14:10 3,439.00 3,479.90 3,439.00 3,479.90 0.5K
14:11 3,479.90 3,488.90 3,465.25 3,476.50 0.4K
14:12 3,476.50 3,500.00 3,466.50 3,500.00 0.3K
14:13 3,500.00 3,500.00 3,487.60 3,498.00 0.1K
14:14 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:15 3,500.00 3,505.00 3,500.00 3,505.00 0.1K
14:16 3,500.00 3,515.00 3,500.00 3,510.00 0.1K
14:17 3,505.00 3,506.00 3,504.90 3,504.90 0.1K
14:18 3,509.90 3,509.90 3,494.10 3,494.10 0.0K
14:19 3,510.00 3,510.00 3,495.05 3,495.05 0.1K
14:20 3,490.55 3,495.00 3,488.05 3,495.00 0.1K
14:21 3,488.00 3,509.00 3,488.00 3,508.00 0.1K
14:22 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
14:24 3,500.00 3,519.00 3,500.00 3,519.00 0.3K
14:25 3,517.00 3,517.00 3,517.00 3,517.00 0.1K
14:26 3,517.00 3,517.00 3,517.00 3,517.00 0.1K
14:27 3,502.90 3,517.00 3,502.90 3,517.00 0.0K
14:28 3,517.00 3,517.00 3,500.00 3,513.50 0.2K
14:29 3,513.45 3,513.45 3,513.45 3,513.45 0.0K
14:30 3,500.00 3,513.25 3,500.00 3,513.25 0.1K
14:31 3,501.05 3,501.05 3,501.05 3,501.05 0.0K
14:32 3,501.90 3,501.90 3,501.05 3,501.05 0.0K
14:33 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
14:34 3,512.60 3,512.60 3,485.15 3,485.15 0.2K
14:35 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
14:36 3,482.75 3,482.75 3,471.05 3,471.05 0.0K
14:37 3,469.40 3,469.40 3,469.40 3,469.40 0.0K
14:38 3,471.00 3,471.00 3,471.00 3,471.00 0.0K
14:39 3,487.35 3,487.35 3,487.35 3,487.35 0.0K
14:41 3,491.80 3,492.95 3,491.80 3,492.95 0.0K
14:42 3,478.05 3,478.05 3,478.05 3,478.05 0.0K
14:44 3,492.35 3,492.35 3,492.35 3,492.35 0.0K
14:45 3,472.00 3,485.65 3,472.00 3,485.65 0.1K
14:46 3,486.80 3,486.80 3,473.60 3,485.00 0.0K
14:47 3,485.00 3,490.00 3,485.00 3,490.00 0.1K
14:48 3,492.90 3,492.90 3,492.85 3,492.85 0.0K
14:49 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:50 3,500.00 3,505.50 3,500.00 3,505.50 0.3K
14:51 3,501.95 3,501.95 3,500.00 3,500.00 0.1K
14:52 3,499.30 3,499.30 3,499.30 3,499.30 0.3K
14:54 3,503.95 3,503.95 3,488.50 3,488.50 0.1K
14:55 3,480.00 3,494.95 3,480.00 3,481.65 0.1K
14:56 3,491.85 3,504.90 3,491.85 3,504.90 0.1K
14:57 3,497.25 3,497.25 3,497.25 3,497.25 0.0K
14:59 3,504.60 3,504.60 3,500.00 3,500.00 0.1K
15:01 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
15:02 3,484.65 3,490.00 3,481.65 3,490.00 0.1K
15:03 3,503.90 3,503.90 3,503.85 3,503.85 0.1K
15:04 3,505.00 3,505.00 3,501.15 3,501.15 0.0K
15:05 3,504.00 3,505.25 3,504.00 3,505.25 0.0K
15:06 3,510.00 3,510.00 3,505.50 3,505.50 0.2K
15:07 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
15:08 3,505.95 3,505.95 3,505.95 3,505.95 0.1K
15:09 3,510.00 3,513.00 3,510.00 3,513.00 0.0K
15:10 3,507.15 3,519.90 3,507.15 3,519.90 0.1K
15:11 3,505.95 3,529.95 3,505.95 3,525.00 0.5K
15:12 3,526.00 3,530.00 3,520.00 3,520.00 0.2K
15:13 3,510.00 3,519.70 3,507.00 3,507.00 0.0K
15:14 3,520.00 3,530.00 3,520.00 3,520.05 0.3K
15:15 3,533.00 3,533.00 3,533.00 3,533.00 0.2K
15:16 3,533.00 3,533.00 3,530.00 3,530.00 0.0K
15:17 3,530.00 3,545.00 3,530.00 3,534.30 0.9K
15:18 3,544.00 3,544.00 3,540.00 3,540.00 0.1K
15:19 3,540.00 3,544.00 3,540.00 3,544.00 0.1K
15:20 3,540.00 3,549.90 3,538.55 3,545.00 0.7K
15:21 3,545.00 3,549.90 3,538.55 3,538.55 0.2K
15:22 3,550.00 3,550.00 3,535.05 3,548.60 0.1K
15:23 3,548.60 3,550.00 3,548.60 3,550.00 0.2K
15:24 3,550.00 3,555.00 3,549.90 3,549.90 0.4K
15:25 3,549.90 3,549.90 3,534.00 3,534.00 0.3K
15:26 3,534.00 3,540.00 3,520.00 3,520.00 1.1K
15:27 3,534.95 3,535.00 3,525.00 3,535.00 0.0K
15:28 3,535.00 3,535.00 3,530.00 3,530.00 0.0K
15:29 3,535.00 3,535.00 3,520.00 3,530.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし