Kingfa Science and Tech India

KINA
🏛️ インド →
4,484.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,367.70 3,370.95 3,367.70 3,370.95 0.1K
09:16 3,356.05 3,356.05 3,350.00 3,350.85 0.1K
09:18 3,346.75 3,363.95 3,338.20 3,356.55 0.1K
09:19 3,398.00 3,398.00 3,361.40 3,361.40 0.5K
09:20 3,365.20 3,365.20 3,365.20 3,365.20 0.0K
09:21 3,371.70 3,385.00 3,368.10 3,382.40 0.6K
09:22 3,380.75 3,380.75 3,378.60 3,378.60 0.0K
09:23 3,375.15 3,385.80 3,375.15 3,380.00 0.1K
09:24 3,379.95 3,385.55 3,379.95 3,385.55 0.0K
09:25 3,380.00 3,380.00 3,368.05 3,368.05 0.0K
09:26 3,369.55 3,369.55 3,369.55 3,369.55 0.0K
09:27 3,383.85 3,383.85 3,383.85 3,383.85 0.0K
09:28 3,378.65 3,380.00 3,378.65 3,380.00 0.0K
09:29 3,376.55 3,376.55 3,376.55 3,376.55 0.0K
09:31 3,376.55 3,376.55 3,376.55 3,376.55 0.0K
09:32 3,369.55 3,383.15 3,369.55 3,383.15 0.1K
09:34 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
09:36 3,384.65 3,384.65 3,369.60 3,369.60 0.1K
09:38 3,369.55 3,369.60 3,369.55 3,369.60 0.2K
09:40 3,360.00 3,368.90 3,356.60 3,368.90 0.1K
09:42 3,376.85 3,376.85 3,376.85 3,376.85 0.0K
09:43 3,377.00 3,377.00 3,377.00 3,377.00 0.0K
09:45 3,382.55 3,382.55 3,382.55 3,382.55 0.0K
09:47 3,381.80 3,381.80 3,381.80 3,381.80 0.0K
09:48 3,364.05 3,364.05 3,364.05 3,364.05 0.1K
09:50 3,358.05 3,360.05 3,358.05 3,360.05 0.1K
09:52 3,358.90 3,358.90 3,358.90 3,358.90 0.0K
09:54 3,358.05 3,358.15 3,358.05 3,358.15 0.0K
09:55 3,359.00 3,359.00 3,359.00 3,359.00 0.0K
09:57 3,358.75 3,358.75 3,358.75 3,358.75 0.0K
09:59 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
10:01 3,373.05 3,373.05 3,373.05 3,373.05 0.0K
10:03 3,372.95 3,372.95 3,372.95 3,372.95 0.0K
10:04 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
10:13 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
10:16 3,366.50 3,366.50 3,366.50 3,366.50 0.0K
10:17 3,365.15 3,365.15 3,365.15 3,365.15 0.1K
10:23 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
10:24 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
10:26 3,377.90 3,377.90 3,377.90 3,377.90 0.0K
10:29 3,372.00 3,372.00 3,372.00 3,372.00 0.0K
10:35 3,394.95 3,394.95 3,394.95 3,394.95 0.1K
10:36 3,394.90 3,394.90 3,394.90 3,394.90 0.0K
10:38 3,386.20 3,386.20 3,386.20 3,386.20 0.0K
10:47 3,380.00 3,380.00 3,380.00 3,380.00 0.1K
10:50 3,391.05 3,391.05 3,380.80 3,380.80 0.0K
10:54 3,381.55 3,381.55 3,381.55 3,381.55 0.0K
10:56 3,384.05 3,384.05 3,384.05 3,384.05 0.0K
10:57 3,392.00 3,394.00 3,392.00 3,394.00 0.1K
10:58 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
10:59 3,380.00 3,380.00 3,376.00 3,376.00 0.0K
11:00 3,378.90 3,378.90 3,376.90 3,376.90 0.1K
11:01 3,390.85 3,390.85 3,390.85 3,390.85 0.0K
11:04 3,379.15 3,379.15 3,379.15 3,379.15 0.0K
11:12 3,386.20 3,386.20 3,386.20 3,386.20 0.0K
11:13 3,380.55 3,380.55 3,380.55 3,380.55 0.0K
11:16 3,381.25 3,381.25 3,381.25 3,381.25 0.0K
11:18 3,381.25 3,381.25 3,381.25 3,381.25 0.0K
11:22 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
11:27 3,379.95 3,379.95 3,379.95 3,379.95 0.0K
11:30 3,375.05 3,375.05 3,375.05 3,375.05 0.0K
11:32 3,370.00 3,370.00 3,370.00 3,370.00 0.0K
11:36 3,374.20 3,374.20 3,370.00 3,370.00 0.0K
11:42 3,370.00 3,370.00 3,367.55 3,367.55 0.0K
11:43 3,366.00 3,366.00 3,366.00 3,366.00 0.0K
11:44 3,365.40 3,365.40 3,365.40 3,365.40 0.0K
11:46 3,377.45 3,380.35 3,377.45 3,380.35 0.1K
11:47 3,380.30 3,380.30 3,380.30 3,380.30 0.0K
12:03 3,382.00 3,382.00 3,382.00 3,382.00 0.0K
12:05 3,385.00 3,385.00 3,385.00 3,385.00 0.0K
12:08 3,386.65 3,386.65 3,386.65 3,386.65 0.0K
12:10 3,379.65 3,379.65 3,365.55 3,365.55 0.2K
12:13 3,377.00 3,377.00 3,377.00 3,377.00 0.0K
12:14 3,366.80 3,366.80 3,362.45 3,362.45 0.0K
12:16 3,372.75 3,372.75 3,372.75 3,372.75 0.0K
12:18 3,372.90 3,372.90 3,372.90 3,372.90 0.0K
12:19 3,372.90 3,372.90 3,372.90 3,372.90 0.0K
12:21 3,363.90 3,363.90 3,363.90 3,363.90 0.0K
12:22 3,358.05 3,358.05 3,358.05 3,358.05 0.1K
12:27 3,363.90 3,363.90 3,363.90 3,363.90 0.0K
12:29 3,364.00 3,368.35 3,364.00 3,368.15 0.0K
12:30 3,364.10 3,364.10 3,364.10 3,364.10 0.0K
12:33 3,371.75 3,371.75 3,371.75 3,371.75 0.0K
12:34 3,372.50 3,372.50 3,372.50 3,372.50 0.1K
12:35 3,375.00 3,375.00 3,375.00 3,375.00 0.1K
12:36 3,379.95 3,379.95 3,378.00 3,378.00 0.3K
12:38 3,349.95 3,349.95 3,349.95 3,349.95 0.5K
12:39 3,350.00 3,350.00 3,350.00 3,350.00 0.1K
12:41 3,350.00 3,350.00 3,349.90 3,349.90 0.0K
12:43 3,346.75 3,346.75 3,346.75 3,346.75 0.0K
12:44 3,337.65 3,337.65 3,337.65 3,337.65 0.0K
12:45 3,345.50 3,345.50 3,345.50 3,345.50 0.0K
12:47 3,337.60 3,337.60 3,337.60 3,337.60 0.0K
12:56 3,343.60 3,343.60 3,343.60 3,343.60 0.0K
12:58 3,346.20 3,346.20 3,346.20 3,346.20 0.0K
13:07 3,346.00 3,346.00 3,346.00 3,346.00 0.0K
13:09 3,345.25 3,345.25 3,345.25 3,345.25 0.0K
13:14 3,345.25 3,345.25 3,345.25 3,345.25 0.0K
13:18 3,345.25 3,345.25 3,345.25 3,345.25 0.1K
13:20 3,345.00 3,345.00 3,345.00 3,345.00 0.0K
13:24 3,343.95 3,343.95 3,343.95 3,343.95 0.0K
13:28 3,348.60 3,349.00 3,348.60 3,349.00 0.2K
13:29 3,332.05 3,332.05 3,331.10 3,331.10 0.1K
13:32 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
13:40 3,329.00 3,329.00 3,329.00 3,329.00 0.0K
13:43 3,330.90 3,330.90 3,329.00 3,329.00 0.0K
13:44 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
13:45 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
13:46 3,330.00 3,330.00 3,325.05 3,325.05 0.0K
13:47 3,330.35 3,330.35 3,330.35 3,330.35 0.0K
13:48 3,329.60 3,329.60 3,329.60 3,329.60 0.0K
13:52 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
13:53 3,321.55 3,321.55 3,321.55 3,321.55 0.0K
13:59 3,328.70 3,328.70 3,328.70 3,328.70 0.0K
14:02 3,333.20 3,333.20 3,333.20 3,333.20 0.0K
14:04 3,333.20 3,339.95 3,333.20 3,339.95 0.1K
14:05 3,340.00 3,340.00 3,340.00 3,340.00 0.1K
14:06 3,341.95 3,341.95 3,335.00 3,335.00 0.1K
14:07 3,339.65 3,339.65 3,339.65 3,339.65 0.0K
14:11 3,336.90 3,336.90 3,336.90 3,336.90 0.0K
14:19 3,349.00 3,349.00 3,349.00 3,349.00 0.1K
14:20 3,338.00 3,338.00 3,338.00 3,338.00 0.0K
14:21 3,328.05 3,328.05 3,328.05 3,328.05 0.0K
14:23 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
14:26 3,339.90 3,339.90 3,339.90 3,339.90 0.1K
14:28 3,335.00 3,335.00 3,335.00 3,335.00 0.0K
14:37 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
14:38 3,335.35 3,349.00 3,335.35 3,340.55 0.3K
14:39 3,340.55 3,340.55 3,335.00 3,335.00 0.0K
14:40 3,303.00 3,303.00 3,303.00 3,303.00 0.3K
14:41 3,305.20 3,314.10 3,305.20 3,314.10 0.0K
14:42 3,315.00 3,315.00 3,315.00 3,315.00 0.0K
14:44 3,328.20 3,328.20 3,328.20 3,328.20 0.0K
14:45 3,328.20 3,328.20 3,328.20 3,328.20 0.0K
14:47 3,329.00 3,329.00 3,322.05 3,322.05 0.0K
14:49 3,322.05 3,322.05 3,322.05 3,322.05 0.0K
14:50 3,332.55 3,332.55 3,332.55 3,332.55 0.0K
14:51 3,324.60 3,331.10 3,322.00 3,322.00 0.0K
14:52 3,320.90 3,329.00 3,320.00 3,329.00 0.0K
14:53 3,338.80 3,338.80 3,338.80 3,338.80 0.0K
14:54 3,329.80 3,329.80 3,329.80 3,329.80 0.0K
14:55 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
14:56 3,340.00 3,340.55 3,340.00 3,340.55 0.1K
14:57 3,340.00 3,340.00 3,337.50 3,337.50 0.1K
14:58 3,324.20 3,324.20 3,324.20 3,324.20 0.2K
15:00 3,320.50 3,320.50 3,315.00 3,315.00 0.0K
15:01 3,320.95 3,321.00 3,320.95 3,321.00 0.0K
15:02 3,324.15 3,324.15 3,320.75 3,320.75 0.0K
15:03 3,323.15 3,323.15 3,323.15 3,323.15 0.0K
15:04 3,325.00 3,325.00 3,325.00 3,325.00 1.2K
15:05 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
15:06 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
15:07 3,325.00 3,341.00 3,325.00 3,341.00 0.1K
15:08 3,342.25 3,342.25 3,342.25 3,342.25 0.0K
15:09 3,342.45 3,342.55 3,332.15 3,342.55 0.0K
15:11 3,343.15 3,348.60 3,343.15 3,348.60 0.1K
15:12 3,348.40 3,348.50 3,348.40 3,348.50 0.0K
15:13 3,348.50 3,348.50 3,348.50 3,348.50 0.0K
15:14 3,345.00 3,348.50 3,345.00 3,348.50 0.0K
15:16 3,347.90 3,348.30 3,336.45 3,348.30 0.0K
15:17 3,340.00 3,340.00 3,340.00 3,340.00 0.0K
15:19 3,349.00 3,349.00 3,336.55 3,336.55 0.2K
15:20 3,335.00 3,347.95 3,335.00 3,347.95 0.0K
15:23 3,348.05 3,348.05 3,347.85 3,347.85 0.1K
15:24 3,347.30 3,347.30 3,347.30 3,347.30 0.0K
15:25 3,334.10 3,334.10 3,334.10 3,334.10 0.0K
15:26 3,344.85 3,344.85 3,344.55 3,344.55 0.0K
15:27 3,339.95 3,339.95 3,339.95 3,339.95 0.0K
15:28 3,331.60 3,340.00 3,331.60 3,340.00 0.0K
15:29 3,340.00 3,340.00 3,330.35 3,330.35 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし