Kingfa Science and Tech India

KINA
🏛️ インド →
4,484.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,316.20 3,316.20 3,316.20 3,316.20 0.1K
09:16 3,301.10 3,301.10 3,297.40 3,300.00 0.0K
09:17 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
09:18 3,292.60 3,300.00 3,291.30 3,291.30 0.0K
09:19 3,286.70 3,300.00 3,286.70 3,300.00 0.1K
09:20 3,291.50 3,291.50 3,290.05 3,291.40 0.0K
09:21 3,297.00 3,297.00 3,297.00 3,297.00 0.0K
09:22 3,276.05 3,276.05 3,260.25 3,271.10 0.2K
09:23 3,270.55 3,277.00 3,270.55 3,276.95 0.0K
09:24 3,295.25 3,295.25 3,287.45 3,287.45 0.0K
09:25 3,286.30 3,294.85 3,285.15 3,294.85 0.0K
09:26 3,309.25 3,309.25 3,309.25 3,309.25 0.0K
09:27 3,312.95 3,312.95 3,312.95 3,312.95 0.0K
09:28 3,312.85 3,317.45 3,312.85 3,317.45 0.0K
09:30 3,300.50 3,300.50 3,300.50 3,300.50 0.0K
09:31 3,306.05 3,306.05 3,288.15 3,288.15 0.1K
09:32 3,291.30 3,299.95 3,291.30 3,299.95 0.0K
09:33 3,297.60 3,303.70 3,297.60 3,303.70 0.0K
09:34 3,308.95 3,341.60 3,308.95 3,341.60 0.5K
09:35 3,347.70 3,366.45 3,347.70 3,350.70 0.2K
09:36 3,350.05 3,350.05 3,333.25 3,339.10 0.3K
09:37 3,344.20 3,344.20 3,344.20 3,344.20 0.0K
09:38 3,354.15 3,355.00 3,354.15 3,355.00 0.0K
09:39 3,375.95 3,375.95 3,369.05 3,369.05 0.0K
09:40 3,364.90 3,364.90 3,364.90 3,364.90 0.0K
09:41 3,359.00 3,359.00 3,351.15 3,352.00 0.0K
09:42 3,357.85 3,357.85 3,357.85 3,357.85 0.0K
09:43 3,348.55 3,348.55 3,348.55 3,348.55 0.0K
09:44 3,360.00 3,360.00 3,348.05 3,348.05 0.3K
09:45 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
09:46 3,347.00 3,348.95 3,345.00 3,348.95 0.0K
09:47 3,348.95 3,348.95 3,348.95 3,348.95 0.0K
09:49 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
09:50 3,351.05 3,351.05 3,348.50 3,348.50 0.0K
09:51 3,340.35 3,340.40 3,340.35 3,340.40 0.0K
09:52 3,346.30 3,346.30 3,346.30 3,346.30 0.0K
09:53 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
09:55 3,359.30 3,359.30 3,359.30 3,359.30 0.1K
09:56 3,348.10 3,353.15 3,346.30 3,346.30 0.0K
09:57 3,346.30 3,348.20 3,346.30 3,348.20 0.0K
09:58 3,347.70 3,354.80 3,347.70 3,354.80 0.0K
09:59 3,351.15 3,351.15 3,349.10 3,349.10 0.0K
10:00 3,346.30 3,352.20 3,340.45 3,352.20 0.0K
10:01 3,360.30 3,367.35 3,360.30 3,367.35 0.1K
10:02 3,371.00 3,414.85 3,371.00 3,376.25 0.6K
10:03 3,385.65 3,385.65 3,372.05 3,383.95 0.1K
10:04 3,370.15 3,370.15 3,370.15 3,370.15 0.0K
10:05 3,394.45 3,398.00 3,394.45 3,398.00 0.1K
10:06 3,380.10 3,380.10 3,380.05 3,380.05 0.1K
10:07 3,400.00 3,406.25 3,400.00 3,405.00 0.2K
10:08 3,406.00 3,414.35 3,406.00 3,414.35 0.1K
10:09 3,400.00 3,400.00 3,385.60 3,399.40 0.8K
10:10 3,387.70 3,387.70 3,387.70 3,387.70 0.1K
10:11 3,387.70 3,387.70 3,387.70 3,387.70 0.1K
10:12 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
10:13 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
10:14 3,382.80 3,382.80 3,382.80 3,382.80 0.0K
10:15 3,360.00 3,361.95 3,360.00 3,360.00 0.3K
10:16 3,364.05 3,374.10 3,364.05 3,374.10 0.1K
10:17 3,365.00 3,365.00 3,365.00 3,365.00 0.0K
10:18 3,364.35 3,364.35 3,364.35 3,364.35 0.0K
10:20 3,365.00 3,366.65 3,365.00 3,366.65 0.1K
10:21 3,365.00 3,371.80 3,364.15 3,364.15 0.1K
10:22 3,364.00 3,364.00 3,364.00 3,364.00 0.0K
10:23 3,378.25 3,378.25 3,378.25 3,378.25 0.0K
10:24 3,378.25 3,378.25 3,378.25 3,378.25 0.0K
10:25 3,374.30 3,374.30 3,368.05 3,368.05 0.0K
10:26 3,373.30 3,373.30 3,373.30 3,373.30 0.0K
10:27 3,373.30 3,373.30 3,373.30 3,373.30 0.0K
10:28 3,374.80 3,374.80 3,374.80 3,374.80 0.0K
10:30 3,385.00 3,385.00 3,385.00 3,385.00 0.1K
10:31 3,385.00 3,387.25 3,380.05 3,380.05 0.1K
10:32 3,380.05 3,380.05 3,367.20 3,367.20 0.1K
10:33 3,364.05 3,364.05 3,364.05 3,364.05 0.0K
10:35 3,364.05 3,364.05 3,364.05 3,364.05 0.0K
10:37 3,364.05 3,364.05 3,364.05 3,364.05 0.0K
10:38 3,364.95 3,372.75 3,364.95 3,372.75 0.0K
10:39 3,374.10 3,374.10 3,374.10 3,374.10 0.0K
10:41 3,375.70 3,375.70 3,375.70 3,375.70 0.0K
10:42 3,375.75 3,375.75 3,375.75 3,375.75 0.0K
10:43 3,370.90 3,370.90 3,370.90 3,370.90 0.0K
10:44 3,385.55 3,385.55 3,385.55 3,385.55 0.0K
10:45 3,371.75 3,371.75 3,371.75 3,371.75 0.0K
10:48 3,371.75 3,371.75 3,371.75 3,371.75 0.0K
10:49 3,376.85 3,376.85 3,376.85 3,376.85 0.0K
10:51 3,376.90 3,376.90 3,376.90 3,376.90 0.0K
10:52 3,369.00 3,369.00 3,369.00 3,369.00 0.0K
10:53 3,364.10 3,370.00 3,364.10 3,370.00 0.2K
10:54 3,381.60 3,381.60 3,381.60 3,381.60 0.0K
10:55 3,381.60 3,381.60 3,372.55 3,372.55 0.0K
10:56 3,388.00 3,395.00 3,388.00 3,395.00 0.1K
10:57 3,380.00 3,380.00 3,380.00 3,380.00 0.0K
10:58 3,376.55 3,376.55 3,370.00 3,370.00 0.2K
10:59 3,372.05 3,372.05 3,372.05 3,372.05 0.0K
11:02 3,370.00 3,382.75 3,370.00 3,382.75 0.0K
11:03 3,383.15 3,383.15 3,383.15 3,383.15 0.0K
11:04 3,374.95 3,374.95 3,374.95 3,374.95 0.0K
11:06 3,368.45 3,368.45 3,368.45 3,368.45 0.0K
11:09 3,369.60 3,369.60 3,369.60 3,369.60 0.0K
11:10 3,401.40 3,420.00 3,401.40 3,404.60 1.5K
11:11 3,415.90 3,415.90 3,415.90 3,415.90 0.0K
11:12 3,399.75 3,405.35 3,399.75 3,405.35 0.0K
11:13 3,403.45 3,403.45 3,394.25 3,394.25 0.0K
11:15 3,393.10 3,393.10 3,393.10 3,393.10 0.0K
11:16 3,403.95 3,403.95 3,403.95 3,403.95 0.0K
11:17 3,403.85 3,403.85 3,403.85 3,403.85 0.0K
11:18 3,393.10 3,393.10 3,393.10 3,393.10 0.1K
11:20 3,393.10 3,393.35 3,393.10 3,393.35 0.0K
11:21 3,393.35 3,393.35 3,393.35 3,393.35 0.0K
11:22 3,393.40 3,393.40 3,393.40 3,393.40 0.0K
11:25 3,390.95 3,390.95 3,390.25 3,390.25 0.0K
11:27 3,390.25 3,390.25 3,390.25 3,390.25 0.0K
11:28 3,390.25 3,390.25 3,390.25 3,390.25 0.0K
11:29 3,398.30 3,398.30 3,397.75 3,397.75 0.0K
11:30 3,410.00 3,412.10 3,410.00 3,412.10 0.6K
11:31 3,423.15 3,439.95 3,423.15 3,432.45 0.1K
11:32 3,444.45 3,449.90 3,413.50 3,418.00 0.3K
11:33 3,428.65 3,429.95 3,428.65 3,429.95 0.1K
11:34 3,419.55 3,443.95 3,419.55 3,432.45 0.0K
11:35 3,431.00 3,450.00 3,431.00 3,450.00 0.3K
11:36 3,450.00 3,462.00 3,441.20 3,462.00 0.7K
11:37 3,449.95 3,463.40 3,449.95 3,455.65 0.3K
11:38 3,451.00 3,451.00 3,441.85 3,450.00 0.1K
11:39 3,438.15 3,438.15 3,438.15 3,438.15 0.0K
11:40 3,440.90 3,442.00 3,438.15 3,438.15 0.1K
11:41 3,450.00 3,450.00 3,438.35 3,444.30 0.1K
11:42 3,445.00 3,451.95 3,439.85 3,451.95 0.1K
11:43 3,451.00 3,451.00 3,450.00 3,450.00 0.0K
11:44 3,449.15 3,459.05 3,446.20 3,446.20 0.1K
11:45 3,446.00 3,460.00 3,446.00 3,460.00 0.5K
11:46 3,455.00 3,470.00 3,455.00 3,470.00 0.4K
11:47 3,470.00 3,480.00 3,459.00 3,479.90 0.6K
11:48 3,475.05 3,479.95 3,460.80 3,469.95 0.1K
11:49 3,461.40 3,461.40 3,451.25 3,451.25 0.1K
11:50 3,450.00 3,450.00 3,438.25 3,450.00 0.1K
11:51 3,429.95 3,429.95 3,429.95 3,429.95 0.2K
11:52 3,427.85 3,427.85 3,427.85 3,427.85 0.0K
11:53 3,422.20 3,424.00 3,422.20 3,424.00 0.1K
11:54 3,431.40 3,431.40 3,408.60 3,408.60 0.1K
11:55 3,410.70 3,412.85 3,410.70 3,412.85 0.0K
11:56 3,400.25 3,400.25 3,363.00 3,363.00 0.3K
11:57 3,370.25 3,371.60 3,360.00 3,360.00 0.1K
11:58 3,369.45 3,395.95 3,369.45 3,395.95 0.1K
11:59 3,385.55 3,405.65 3,385.55 3,405.65 0.2K
12:00 3,387.15 3,394.50 3,387.00 3,394.50 0.0K
12:01 3,394.45 3,394.45 3,394.45 3,394.45 0.0K
12:02 3,380.00 3,385.00 3,380.00 3,380.00 0.2K
12:03 3,379.95 3,379.95 3,365.05 3,377.45 0.0K
12:04 3,378.75 3,378.85 3,378.75 3,378.85 0.2K
12:06 3,378.85 3,380.00 3,378.85 3,380.00 0.5K
12:07 3,380.00 3,389.55 3,380.00 3,384.25 0.0K
12:09 3,390.00 3,390.00 3,386.00 3,386.00 0.1K
12:10 3,386.00 3,386.00 3,386.00 3,386.00 0.0K
12:11 3,379.00 3,391.95 3,379.00 3,391.95 0.0K
12:12 3,399.95 3,399.95 3,399.95 3,399.95 0.0K
12:13 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
12:15 3,403.95 3,409.90 3,400.00 3,409.90 0.1K
12:16 3,404.15 3,410.00 3,402.65 3,402.65 0.0K
12:17 3,409.95 3,409.95 3,409.95 3,409.95 0.0K
12:18 3,409.10 3,413.20 3,409.10 3,413.20 0.0K
12:19 3,419.95 3,419.95 3,419.10 3,419.10 0.0K
12:20 3,408.70 3,420.00 3,402.15 3,420.00 0.3K
12:22 3,431.60 3,431.60 3,424.85 3,424.85 0.0K
12:23 3,433.90 3,433.90 3,433.90 3,433.90 0.0K
12:24 3,436.95 3,436.95 3,427.80 3,427.80 0.0K
12:25 3,427.80 3,431.95 3,415.60 3,431.95 0.0K
12:28 3,415.90 3,418.00 3,415.90 3,418.00 0.0K
12:29 3,417.60 3,417.60 3,398.10 3,398.10 0.0K
12:30 3,398.60 3,398.60 3,398.60 3,398.60 0.0K
12:31 3,399.45 3,399.45 3,398.05 3,398.05 0.0K
12:35 3,398.70 3,398.70 3,398.70 3,398.70 0.0K
12:36 3,398.70 3,398.70 3,398.70 3,398.70 0.0K
12:37 3,399.00 3,399.00 3,399.00 3,399.00 0.0K
12:41 3,400.00 3,419.85 3,400.00 3,412.15 0.6K
12:42 3,425.00 3,429.35 3,412.00 3,412.00 0.1K
12:45 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
12:47 3,418.00 3,418.00 3,418.00 3,418.00 0.0K
12:48 3,415.45 3,415.45 3,415.45 3,415.45 0.0K
12:52 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
12:54 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
12:56 3,415.00 3,422.40 3,415.00 3,422.40 0.1K
12:57 3,427.35 3,427.35 3,427.35 3,427.35 0.0K
12:59 3,430.00 3,430.00 3,430.00 3,430.00 0.1K
13:00 3,430.00 3,430.00 3,430.00 3,430.00 0.4K
13:02 3,430.00 3,430.00 3,406.30 3,406.30 0.1K
13:06 3,410.00 3,410.00 3,410.00 3,410.00 0.0K
13:08 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
13:09 3,431.95 3,431.95 3,420.00 3,420.00 0.3K
13:12 3,420.00 3,420.00 3,420.00 3,420.00 0.3K
13:16 3,433.00 3,433.00 3,424.75 3,432.85 0.0K
13:17 3,424.55 3,424.55 3,424.55 3,424.55 0.0K
13:21 3,422.70 3,422.70 3,422.60 3,422.60 0.0K
13:22 3,431.85 3,431.85 3,420.50 3,420.50 0.0K
13:23 3,432.00 3,437.00 3,432.00 3,437.00 0.3K
13:24 3,430.00 3,430.00 3,430.00 3,430.00 0.0K
13:27 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
13:29 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
13:30 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
13:35 3,428.95 3,428.95 3,428.95 3,428.95 0.0K
13:36 3,422.45 3,433.90 3,422.45 3,433.90 0.4K
13:37 3,433.20 3,433.20 3,430.00 3,430.00 0.1K
13:38 3,421.55 3,443.90 3,421.55 3,443.90 1.0K
13:39 3,449.95 3,451.95 3,449.95 3,451.95 0.3K
13:40 3,458.60 3,466.00 3,458.60 3,466.00 0.1K
13:41 3,474.95 3,474.95 3,465.00 3,474.95 0.4K
13:42 3,475.60 3,485.95 3,464.95 3,483.95 2.1K
13:43 3,475.45 3,490.00 3,472.00 3,478.85 0.3K
13:44 3,490.00 3,493.00 3,486.95 3,486.95 0.5K
13:45 3,498.90 3,500.00 3,494.40 3,500.00 0.5K
13:46 3,489.80 3,505.45 3,458.50 3,458.50 2.1K
13:47 3,458.50 3,510.00 3,458.50 3,503.95 0.9K
13:48 3,504.70 3,520.00 3,504.70 3,520.00 0.4K
13:49 3,520.00 3,535.95 3,509.45 3,535.95 1.1K
13:50 3,523.80 3,540.00 3,520.00 3,540.00 0.4K
13:51 3,540.00 3,540.00 3,455.55 3,475.30 1.4K
13:52 3,478.00 3,481.55 3,452.65 3,481.55 1.7K
13:53 3,481.30 3,499.95 3,452.20 3,480.25 1.3K
13:54 3,450.00 3,460.80 3,425.00 3,426.00 0.7K
13:55 3,429.40 3,433.00 3,422.45 3,433.00 0.3K
13:56 3,433.00 3,440.60 3,426.80 3,435.00 0.1K
13:57 3,425.00 3,425.00 3,425.00 3,425.00 0.1K
13:58 3,373.25 3,386.50 3,368.80 3,368.80 2.6K
13:59 3,370.00 3,370.80 3,347.10 3,347.10 1.4K
14:00 3,349.80 3,357.85 3,329.45 3,329.45 0.3K
14:01 3,325.00 3,336.55 3,325.00 3,333.15 0.3K
14:02 3,340.55 3,350.00 3,340.55 3,350.00 0.1K
14:03 3,348.60 3,355.50 3,338.00 3,338.00 0.2K
14:04 3,347.10 3,355.00 3,347.10 3,355.00 0.1K
14:05 3,355.95 3,360.00 3,347.10 3,360.00 0.8K
14:06 3,359.55 3,359.95 3,352.55 3,355.40 0.2K
14:07 3,340.00 3,361.10 3,340.00 3,349.50 0.6K
14:08 3,345.00 3,345.00 3,343.80 3,344.80 0.1K
14:09 3,335.10 3,344.10 3,335.10 3,335.50 0.0K
14:10 3,344.40 3,411.00 3,340.00 3,411.00 1.1K
14:11 3,398.40 3,399.70 3,387.10 3,395.90 0.4K
14:12 3,390.00 3,392.05 3,390.00 3,390.00 0.1K
14:13 3,398.25 3,398.25 3,398.00 3,398.00 0.0K
14:14 3,391.40 3,397.90 3,391.00 3,392.00 0.1K
14:15 3,395.00 3,400.00 3,391.00 3,400.00 0.0K
14:16 3,400.00 3,400.00 3,398.05 3,400.00 0.1K
14:17 3,400.00 3,400.00 3,398.40 3,398.40 0.0K
14:18 3,395.00 3,395.00 3,390.00 3,390.00 0.0K
14:19 3,380.00 3,380.00 3,367.00 3,367.00 0.1K
14:20 3,380.00 3,385.00 3,380.00 3,385.00 0.0K
14:21 3,385.00 3,397.65 3,383.75 3,390.00 0.0K
14:22 3,386.15 3,386.15 3,381.35 3,381.35 0.0K
14:23 3,389.75 3,393.60 3,385.00 3,387.00 0.0K
14:24 3,385.15 3,385.15 3,380.00 3,380.00 0.0K
14:25 3,376.00 3,376.00 3,370.00 3,370.00 0.0K
14:27 3,369.95 3,369.95 3,369.95 3,369.95 0.0K
14:28 3,363.75 3,363.75 3,363.75 3,363.75 0.0K
14:29 3,369.45 3,369.45 3,369.45 3,369.45 0.0K
14:30 3,362.50 3,362.50 3,362.50 3,362.50 0.0K
14:32 3,358.20 3,358.20 3,358.20 3,358.20 0.1K
14:33 3,359.60 3,359.60 3,359.00 3,359.00 0.0K
14:35 3,359.00 3,365.70 3,359.00 3,365.70 0.0K
14:36 3,360.10 3,360.10 3,353.25 3,353.25 0.0K
14:37 3,374.70 3,385.85 3,372.95 3,385.85 0.2K
14:38 3,382.65 3,384.00 3,379.60 3,384.00 0.1K
14:39 3,389.80 3,400.00 3,389.80 3,400.00 0.1K
14:40 3,400.00 3,400.00 3,388.00 3,388.00 0.1K
14:41 3,389.20 3,398.00 3,370.00 3,398.00 0.2K
14:42 3,399.95 3,410.00 3,399.35 3,399.35 0.2K
14:43 3,396.10 3,396.10 3,394.40 3,394.40 0.0K
14:44 3,400.00 3,403.00 3,400.00 3,403.00 0.1K
14:46 3,388.30 3,407.10 3,388.30 3,407.10 0.0K
14:47 3,400.05 3,401.70 3,395.00 3,395.05 0.0K
14:48 3,400.00 3,400.00 3,395.85 3,395.85 0.0K
14:49 3,404.00 3,414.95 3,400.00 3,411.70 0.2K
14:50 3,410.00 3,420.00 3,410.00 3,420.00 0.5K
14:51 3,416.55 3,416.55 3,416.10 3,416.10 0.0K
14:52 3,415.00 3,415.00 3,413.20 3,413.45 0.0K
14:53 3,415.00 3,415.00 3,410.00 3,410.00 0.4K
14:55 3,383.25 3,388.95 3,378.00 3,388.95 0.3K
14:57 3,388.90 3,388.90 3,370.00 3,378.65 0.3K
15:00 3,383.35 3,392.75 3,376.45 3,392.75 0.1K
15:01 3,394.55 3,394.55 3,388.75 3,388.75 0.1K
15:02 3,385.00 3,385.00 3,381.95 3,381.95 0.1K
15:03 3,395.75 3,395.75 3,376.85 3,376.85 0.0K
15:04 3,378.40 3,386.50 3,378.40 3,386.50 0.0K
15:05 3,379.65 3,389.90 3,379.65 3,382.50 0.0K
15:06 3,391.95 3,391.95 3,367.70 3,367.70 0.1K
15:07 3,355.55 3,356.00 3,355.55 3,356.00 0.1K
15:08 3,364.00 3,364.00 3,361.25 3,361.25 0.1K
15:09 3,361.30 3,383.00 3,361.30 3,367.60 0.1K
15:10 3,368.30 3,382.85 3,368.00 3,381.15 0.1K
15:11 3,381.50 3,381.80 3,371.00 3,371.00 0.2K
15:12 3,377.60 3,377.60 3,377.60 3,377.60 0.0K
15:13 3,384.65 3,391.85 3,365.05 3,377.25 0.6K
15:14 3,381.00 3,381.00 3,372.20 3,372.20 0.1K
15:15 3,373.15 3,373.15 3,373.15 3,373.15 0.0K
15:16 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
15:17 3,372.30 3,373.15 3,372.30 3,373.00 0.1K
15:18 3,381.00 3,382.00 3,381.00 3,382.00 0.1K
15:19 3,380.00 3,380.00 3,373.00 3,373.00 0.0K
15:20 3,373.05 3,373.05 3,360.05 3,364.15 0.1K
15:21 3,378.65 3,378.65 3,378.65 3,378.65 0.0K
15:22 3,383.90 3,383.90 3,383.90 3,383.90 0.0K
15:23 3,362.50 3,362.50 3,362.50 3,362.50 0.0K
15:24 3,374.95 3,374.95 3,374.95 3,374.95 0.0K
15:25 3,374.90 3,374.90 3,374.90 3,374.90 0.0K
15:26 3,363.10 3,363.10 3,363.10 3,363.10 0.0K
15:27 3,363.65 3,372.65 3,350.00 3,350.00 0.1K
15:28 3,349.95 3,350.00 3,330.00 3,350.00 1.1K
15:29 3,349.95 3,362.60 3,331.15 3,362.60 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし