Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:16 2,968.80 2,968.80 2,968.80 2,968.80 0.0K
09:17 2,968.45 2,968.45 2,968.45 2,968.45 0.0K
09:18 2,970.65 2,970.65 2,970.65 2,970.65 0.0K
09:21 2,977.80 2,986.80 2,977.80 2,986.80 0.1K
09:23 2,981.40 2,981.40 2,981.40 2,981.40 0.0K
09:24 2,970.00 2,970.00 2,960.95 2,960.95 0.0K
09:25 2,966.25 2,975.05 2,961.30 2,961.30 0.1K
09:26 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:27 2,952.30 2,952.30 2,952.30 2,952.30 0.0K
09:29 2,952.60 2,960.35 2,952.60 2,960.35 0.0K
09:30 2,962.80 2,962.80 2,962.45 2,962.45 0.0K
09:31 2,956.10 2,956.10 2,956.10 2,956.10 0.0K
09:36 2,954.05 2,954.05 2,954.05 2,954.05 0.0K
09:37 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
09:38 2,956.05 2,956.05 2,956.05 2,956.05 0.0K
09:40 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
09:41 2,950.00 2,950.00 2,943.20 2,943.20 0.1K
09:42 2,941.50 2,941.50 2,941.50 2,941.50 0.0K
09:44 2,939.15 2,939.15 2,931.05 2,931.05 0.0K
09:46 2,932.40 2,932.40 2,932.40 2,932.40 0.0K
09:48 2,939.30 2,939.60 2,939.30 2,939.60 0.0K
09:50 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
09:51 2,945.25 2,945.25 2,945.25 2,945.25 0.0K
09:55 2,960.00 2,960.00 2,944.05 2,944.05 0.0K
09:56 2,946.50 2,949.30 2,946.50 2,947.90 0.0K
09:59 2,946.45 2,946.45 2,946.45 2,946.45 0.0K
10:00 2,947.80 2,947.80 2,947.80 2,947.80 0.0K
10:02 2,947.75 2,947.75 2,947.75 2,947.75 0.0K
10:03 2,942.30 2,942.30 2,942.30 2,942.30 0.0K
10:04 2,939.60 2,939.60 2,939.60 2,939.60 0.0K
10:07 2,931.75 2,931.75 2,931.75 2,931.75 0.0K
10:08 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:10 2,935.55 2,935.55 2,935.55 2,935.55 0.0K
10:11 2,931.70 2,931.70 2,931.00 2,931.00 0.0K
10:12 2,930.00 2,930.00 2,926.00 2,926.00 0.1K
10:14 2,925.25 2,926.00 2,924.00 2,926.00 0.0K
10:15 2,922.05 2,922.05 2,917.20 2,920.00 0.0K
10:16 2,920.00 2,920.00 2,917.15 2,917.15 0.0K
10:17 2,912.40 2,912.40 2,905.55 2,905.55 0.0K
10:18 2,904.45 2,906.90 2,902.90 2,906.90 0.0K
10:22 2,907.10 2,907.10 2,907.10 2,907.10 0.0K
10:23 2,908.55 2,908.55 2,908.55 2,908.55 0.0K
10:24 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
10:25 2,908.40 2,908.40 2,908.40 2,908.40 0.0K
10:27 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
10:28 2,914.25 2,914.25 2,914.25 2,914.25 0.0K
10:29 2,915.90 2,915.90 2,915.90 2,915.90 0.0K
10:30 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
10:32 2,916.05 2,931.50 2,916.05 2,931.15 0.1K
10:33 2,932.65 2,934.25 2,932.65 2,934.25 0.0K
10:34 2,917.30 2,917.30 2,917.30 2,917.30 0.0K
10:37 2,923.30 2,923.30 2,923.30 2,923.30 0.0K
10:39 2,923.30 2,923.30 2,923.30 2,923.30 0.0K
10:42 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
10:43 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
10:44 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
10:45 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
10:49 2,913.05 2,913.05 2,913.05 2,913.05 0.0K
10:52 2,915.00 2,915.00 2,910.00 2,910.00 0.1K
10:54 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
10:59 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
11:00 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:06 2,915.00 2,921.25 2,915.00 2,921.25 0.0K
11:10 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:11 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:13 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:14 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:19 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:20 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
11:22 2,921.90 2,921.90 2,921.90 2,921.90 0.0K
11:24 2,917.50 2,917.50 2,917.50 2,917.50 0.0K
11:27 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
11:33 2,921.95 2,925.65 2,921.95 2,925.65 0.0K
11:35 2,910.45 2,910.45 2,910.45 2,910.45 0.1K
11:42 2,921.05 2,921.05 2,921.05 2,921.05 0.0K
11:43 2,920.55 2,920.55 2,920.55 2,920.55 0.0K
11:44 2,910.45 2,910.45 2,910.45 2,910.45 0.1K
11:49 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
11:50 2,910.05 2,910.05 2,910.05 2,910.05 0.0K
11:55 2,910.10 2,910.10 2,910.10 2,910.10 0.0K
12:08 2,910.10 2,910.10 2,910.10 2,910.10 0.0K
12:11 2,922.85 2,922.85 2,915.95 2,915.95 0.1K
12:12 2,921.10 2,921.10 2,917.00 2,917.00 0.0K
12:16 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
12:22 2,914.25 2,914.25 2,914.25 2,914.25 0.0K
12:23 2,918.80 2,918.80 2,918.80 2,918.80 0.0K
12:24 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
12:25 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
12:30 2,921.20 2,921.20 2,921.20 2,921.20 0.0K
12:31 2,915.25 2,915.25 2,915.25 2,915.25 0.0K
12:32 2,930.05 2,930.05 2,930.05 2,930.05 0.2K
12:34 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:35 2,936.95 2,936.95 2,936.95 2,936.95 0.0K
12:36 2,934.85 2,963.75 2,934.85 2,963.75 0.3K
12:37 2,963.45 2,963.45 2,960.00 2,960.05 0.0K
12:38 2,960.60 2,960.60 2,960.60 2,960.60 0.0K
12:41 2,957.95 2,957.95 2,957.95 2,957.95 0.0K
12:42 2,959.35 2,972.35 2,959.35 2,972.35 0.0K
12:43 2,975.00 2,975.00 2,970.35 2,970.35 0.0K
12:44 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
12:45 2,981.00 2,981.00 2,981.00 2,981.00 0.2K
12:46 2,985.00 2,997.10 2,985.00 2,993.20 0.3K
12:47 2,990.00 3,008.95 2,990.00 3,008.95 0.2K
12:48 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:49 3,010.00 3,020.00 3,010.00 3,020.00 0.0K
12:50 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
12:51 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
12:52 3,011.10 3,013.10 3,011.10 3,013.10 0.0K
12:53 3,007.35 3,007.35 3,007.35 3,007.35 0.0K
12:54 3,007.35 3,020.70 3,004.85 3,020.70 0.1K
12:55 3,012.85 3,026.95 3,008.20 3,026.95 0.2K
12:56 3,026.95 3,041.45 3,022.75 3,022.75 0.0K
12:57 3,013.00 3,013.00 3,013.00 3,013.00 0.0K
12:59 3,013.40 3,025.90 3,013.40 3,025.90 0.0K
13:00 3,025.00 3,025.00 3,025.00 3,025.00 0.0K
13:02 3,027.00 3,027.00 3,027.00 3,027.00 0.0K
13:03 3,028.80 3,028.80 3,017.45 3,025.00 0.1K
13:04 3,029.95 3,045.20 3,029.95 3,045.20 0.2K
13:05 3,050.00 3,050.00 3,029.95 3,030.00 0.1K
13:06 3,050.00 3,060.10 3,050.00 3,060.00 0.6K
13:07 3,068.35 3,081.75 3,060.00 3,068.75 0.1K
13:08 3,067.95 3,072.25 3,067.95 3,072.25 0.1K
13:09 3,059.20 3,074.35 3,059.20 3,074.35 0.0K
13:10 3,064.85 3,064.85 3,061.40 3,061.40 0.0K
13:11 3,054.05 3,054.05 3,051.05 3,051.05 0.1K
13:12 3,052.80 3,052.80 3,046.35 3,046.35 0.0K
13:13 3,052.45 3,052.45 3,040.25 3,040.25 0.0K
13:14 3,046.60 3,046.60 3,046.60 3,046.60 0.0K
13:17 3,059.30 3,059.95 3,059.30 3,059.95 0.0K
13:18 3,049.20 3,049.20 3,049.20 3,049.20 0.0K
13:20 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
13:22 3,048.85 3,048.85 3,048.85 3,048.85 0.0K
13:24 3,053.20 3,053.20 3,047.00 3,047.00 0.0K
13:26 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
13:32 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
13:33 3,049.45 3,051.00 3,049.45 3,051.00 0.0K
13:34 3,051.60 3,051.60 3,051.60 3,051.60 0.0K
13:39 3,051.60 3,051.60 3,049.15 3,049.15 0.0K
13:40 3,049.15 3,049.15 3,049.15 3,049.15 0.0K
13:43 3,048.60 3,048.60 3,048.60 3,048.60 0.0K
13:44 3,047.05 3,047.05 3,047.05 3,047.05 0.0K
13:47 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
13:48 3,047.00 3,047.00 3,047.00 3,047.00 0.2K
13:50 3,047.00 3,047.05 3,047.00 3,047.05 0.0K
13:53 3,041.10 3,041.10 3,033.15 3,035.05 0.5K
13:54 3,052.85 3,052.85 3,052.85 3,052.85 0.0K
13:56 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
13:57 3,042.65 3,043.45 3,042.65 3,043.45 0.0K
13:58 3,052.85 3,052.85 3,052.85 3,052.85 0.1K
13:59 3,045.75 3,045.75 3,045.75 3,045.75 0.0K
14:02 3,043.00 3,043.00 3,043.00 3,043.00 0.0K
14:05 3,052.80 3,060.00 3,052.55 3,060.00 0.1K
14:06 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
14:07 3,078.00 3,082.00 3,070.00 3,080.10 0.4K
14:08 3,080.00 3,089.95 3,080.00 3,089.95 0.1K
14:09 3,090.00 3,095.00 3,090.00 3,095.00 0.1K
14:10 3,093.85 3,120.00 3,093.85 3,120.00 0.3K
14:11 3,112.65 3,113.05 3,100.00 3,110.00 0.5K
14:12 3,110.00 3,110.00 3,109.45 3,109.45 0.1K
14:13 3,100.00 3,100.00 3,100.00 3,100.00 0.1K
14:14 3,100.00 3,100.00 3,080.15 3,080.50 0.2K
14:15 3,087.70 3,087.70 3,080.50 3,080.50 0.0K
14:16 3,080.15 3,080.15 3,064.85 3,064.85 0.0K
14:19 3,074.60 3,074.60 3,070.95 3,070.95 0.0K
14:21 3,080.95 3,080.95 3,080.35 3,080.35 0.1K
14:22 3,089.40 3,089.40 3,088.60 3,088.60 0.0K
14:23 3,088.60 3,088.60 3,088.60 3,088.60 0.0K
14:24 3,083.05 3,083.05 3,083.05 3,083.05 0.0K
14:25 3,092.90 3,093.00 3,092.90 3,093.00 0.0K
14:26 3,084.05 3,084.05 3,084.05 3,084.05 0.0K
14:28 3,084.90 3,084.90 3,084.90 3,084.90 0.0K
14:29 3,090.45 3,094.15 3,090.45 3,094.15 0.0K
14:31 3,089.45 3,089.45 3,089.45 3,089.45 0.0K
14:32 3,085.30 3,085.30 3,083.10 3,083.10 0.0K
14:33 3,083.10 3,083.10 3,081.15 3,081.15 0.0K
14:34 3,081.15 3,081.15 3,080.00 3,080.00 0.0K
14:35 3,088.40 3,100.00 3,088.40 3,100.00 0.1K
14:36 3,092.85 3,092.85 3,091.40 3,091.40 0.0K
14:37 3,091.40 3,100.00 3,091.40 3,100.00 0.0K
14:38 3,089.35 3,089.35 3,084.05 3,084.05 0.0K
14:40 3,087.95 3,087.95 3,084.60 3,084.60 0.0K
14:41 3,081.30 3,082.15 3,081.30 3,082.15 0.0K
14:42 3,081.35 3,081.35 3,081.30 3,081.30 0.0K
14:43 3,081.30 3,086.40 3,080.00 3,081.15 0.2K
14:44 3,081.40 3,081.40 3,081.40 3,081.40 0.0K
14:45 3,080.00 3,083.65 3,080.00 3,083.65 0.1K
14:46 3,081.15 3,081.15 3,081.15 3,081.15 0.0K
14:47 3,090.00 3,090.60 3,072.80 3,072.80 0.3K
14:48 3,077.05 3,079.15 3,077.05 3,079.15 0.0K
14:49 3,090.05 3,100.00 3,090.05 3,100.00 0.1K
14:50 3,086.60 3,086.60 3,086.60 3,086.60 0.0K
14:51 3,077.05 3,077.05 3,071.35 3,077.05 0.0K
14:53 3,072.60 3,072.60 3,072.00 3,072.00 0.0K
14:54 3,071.05 3,095.90 3,071.05 3,095.90 0.4K
14:55 3,095.00 3,095.00 3,081.05 3,084.65 0.2K
14:56 3,084.65 3,084.65 3,084.65 3,084.65 0.0K
14:57 3,045.05 3,060.05 3,045.05 3,060.05 0.2K
14:58 3,060.00 3,100.00 3,055.15 3,100.00 0.2K
14:59 3,100.00 3,100.10 3,100.00 3,100.10 0.3K
15:00 3,100.00 3,100.05 3,100.00 3,100.00 0.1K
15:01 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
15:02 3,100.60 3,102.00 3,100.60 3,102.00 0.0K
15:03 3,105.00 3,105.00 3,102.00 3,102.00 0.0K
15:04 3,110.00 3,110.00 3,110.00 3,110.00 0.1K
15:05 3,116.80 3,124.65 3,116.80 3,124.65 0.4K
15:06 3,134.95 3,134.95 3,134.80 3,134.80 0.1K
15:07 3,134.80 3,134.80 3,123.05 3,123.85 0.0K
15:08 3,123.20 3,123.20 3,110.55 3,110.65 0.1K
15:09 3,113.50 3,139.00 3,113.50 3,139.00 0.2K
15:10 3,117.75 3,123.00 3,117.75 3,122.70 0.1K
15:11 3,126.10 3,126.10 3,122.00 3,124.60 0.1K
15:12 3,120.60 3,120.60 3,119.00 3,119.00 0.0K
15:13 3,119.35 3,119.35 3,119.35 3,119.35 0.0K
15:14 3,119.00 3,119.35 3,119.00 3,119.35 0.0K
15:15 3,119.00 3,119.00 3,080.75 3,100.00 0.6K
15:16 3,100.25 3,124.00 3,100.00 3,100.00 0.4K
15:17 3,100.05 3,100.05 3,100.05 3,100.05 0.0K
15:18 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
15:19 3,121.40 3,124.00 3,121.40 3,123.50 0.1K
15:20 3,124.00 3,124.00 3,120.75 3,122.05 0.0K
15:21 3,122.05 3,122.05 3,120.00 3,120.95 0.1K
15:22 3,121.45 3,121.70 3,120.00 3,120.00 0.1K
15:23 3,121.70 3,121.70 3,120.05 3,120.10 0.2K
15:24 3,120.10 3,138.70 3,120.10 3,121.15 0.1K
15:25 3,120.00 3,120.00 3,120.00 3,120.00 0.1K
15:26 3,112.90 3,112.90 3,111.00 3,111.00 0.0K
15:27 3,110.55 3,111.00 3,110.55 3,110.55 0.0K
15:28 3,110.55 3,110.55 3,110.00 3,110.00 0.2K
15:29 3,096.15 3,124.00 3,096.15 3,112.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし