Kingfa Science and Tech India

KINA
🏛️ インド →
4,484.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
09:17 2,891.65 2,891.65 2,891.65 2,891.65 0.0K
09:18 2,880.20 2,885.60 2,880.20 2,885.60 0.0K
09:19 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
09:20 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
09:24 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
09:25 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
09:26 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
09:27 2,882.45 2,889.90 2,882.45 2,888.20 0.1K
09:28 2,888.50 2,888.50 2,882.55 2,882.55 0.0K
09:29 2,882.55 2,882.55 2,880.15 2,880.15 0.0K
09:36 2,881.50 2,881.50 2,880.00 2,880.00 0.0K
09:37 2,887.95 2,889.95 2,887.95 2,889.95 0.0K
09:39 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
09:41 2,889.95 2,889.95 2,889.95 2,889.95 0.0K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:46 2,907.50 2,907.50 2,903.40 2,903.40 0.0K
09:48 2,901.95 2,904.95 2,901.95 2,904.95 0.0K
09:51 2,911.50 2,911.50 2,906.35 2,906.35 0.0K
09:52 2,906.45 2,906.45 2,906.45 2,906.45 0.0K
09:53 2,906.40 2,907.40 2,904.00 2,904.00 0.0K
09:55 2,904.90 2,904.90 2,904.90 2,904.90 0.0K
09:56 2,907.45 2,907.45 2,907.45 2,907.45 0.0K
09:57 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
09:59 2,907.25 2,907.25 2,907.25 2,907.25 0.0K
10:03 2,910.95 2,910.95 2,910.95 2,910.95 0.0K
10:05 2,910.95 2,910.95 2,907.60 2,907.60 0.0K
10:07 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:11 2,907.15 2,907.15 2,907.15 2,907.15 0.0K
10:14 2,907.20 2,907.20 2,907.20 2,907.20 0.0K
10:17 2,907.15 2,907.15 2,903.00 2,903.00 0.0K
10:20 2,902.95 2,902.95 2,902.95 2,902.95 0.1K
10:21 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:23 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
10:25 2,892.60 2,897.30 2,892.60 2,897.30 0.0K
10:26 2,897.40 2,905.00 2,897.40 2,905.00 0.1K
10:27 2,899.50 2,899.50 2,899.50 2,899.50 0.0K
10:29 2,898.45 2,898.45 2,898.45 2,898.45 0.0K
10:32 2,904.20 2,904.20 2,898.25 2,898.25 0.0K
10:33 2,897.55 2,897.55 2,897.55 2,897.55 0.0K
10:36 2,904.95 2,904.95 2,899.35 2,899.35 0.0K
10:37 2,904.35 2,904.35 2,904.35 2,904.35 0.0K
10:39 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
10:42 2,901.10 2,901.10 2,901.10 2,901.10 0.0K
10:44 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:46 2,904.95 2,904.95 2,904.95 2,904.95 0.0K
10:47 2,901.35 2,901.35 2,901.35 2,901.35 0.0K
10:48 2,895.30 2,895.30 2,895.30 2,895.30 0.1K
10:49 2,899.25 2,902.30 2,899.25 2,902.30 0.0K
10:52 2,890.00 2,890.00 2,880.30 2,880.30 0.1K
10:53 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:59 2,890.00 2,890.00 2,880.30 2,880.30 0.0K
11:01 2,888.60 2,888.60 2,888.30 2,888.30 0.0K
11:02 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
11:05 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
11:08 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:14 2,889.35 2,889.35 2,889.35 2,889.35 0.0K
11:15 2,897.30 2,897.30 2,897.30 2,897.30 0.0K
11:16 2,890.00 2,893.05 2,890.00 2,893.05 0.1K
11:18 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
11:24 2,892.40 2,892.40 2,891.95 2,892.00 0.0K
11:26 2,885.80 2,885.80 2,885.80 2,885.80 0.0K
11:29 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
11:36 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
11:40 2,897.05 2,897.05 2,897.05 2,897.05 0.0K
11:44 2,894.95 2,894.95 2,894.95 2,894.95 0.0K
11:51 2,888.05 2,888.05 2,888.05 2,888.05 0.0K
11:55 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
11:58 2,887.60 2,887.60 2,885.00 2,885.00 0.0K
11:59 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:00 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:01 2,880.05 2,880.05 2,880.05 2,880.05 0.0K
12:05 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:12 2,879.05 2,879.05 2,879.05 2,879.05 0.0K
12:32 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
12:43 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:44 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:45 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:54 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:55 2,882.10 2,882.10 2,882.10 2,882.10 0.0K
13:02 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
13:03 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:07 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:15 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:22 2,883.05 2,883.05 2,883.05 2,883.05 0.1K
13:30 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:31 2,883.25 2,883.25 2,883.25 2,883.25 0.1K
13:38 2,882.45 2,882.45 2,882.45 2,882.45 0.0K
13:39 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
13:40 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:41 2,884.00 2,884.95 2,884.00 2,884.95 0.0K
13:44 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
13:46 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
13:52 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:54 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:56 2,884.90 2,884.90 2,884.90 2,884.90 0.0K
14:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:10 2,882.45 2,882.45 2,882.45 2,882.45 0.0K
14:13 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:24 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
14:26 2,875.05 2,875.05 2,875.05 2,875.05 0.0K
14:27 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
14:35 2,870.65 2,870.65 2,870.65 2,870.65 0.1K
14:36 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
14:39 2,872.45 2,872.45 2,872.45 2,872.45 0.0K
14:44 2,867.10 2,867.10 2,867.10 2,867.10 0.0K
14:45 2,867.10 2,867.10 2,862.00 2,862.00 0.0K
14:47 2,873.90 2,873.90 2,873.90 2,873.90 0.0K
14:54 2,873.90 2,873.90 2,873.90 2,873.90 0.0K
14:58 2,873.95 2,873.95 2,873.95 2,873.95 0.0K
14:59 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
15:00 2,874.00 2,874.00 2,872.75 2,872.75 0.0K
15:16 2,873.55 2,873.55 2,873.55 2,873.55 0.0K
15:17 2,879.45 2,879.45 2,879.45 2,879.45 0.0K
15:18 2,879.45 2,879.45 2,879.45 2,879.45 0.0K
15:21 2,873.50 2,873.50 2,862.40 2,872.00 0.0K
15:22 2,872.00 2,872.00 2,862.10 2,862.10 0.0K
15:25 2,862.05 2,862.05 2,862.05 2,862.05 0.0K
15:26 2,878.40 2,878.40 2,878.40 2,878.40 0.0K
15:27 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
15:28 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:29 2,880.00 2,880.00 2,877.85 2,877.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし