Kingfa Science and Tech India

KINA
🏛️ インド →
4,484.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 2,941.75 2,941.75 2,939.00 2,939.00 0.0K
09:18 2,948.25 2,948.25 2,948.25 2,948.25 0.0K
09:20 2,962.20 2,962.25 2,962.20 2,962.25 0.0K
09:21 2,966.35 2,966.35 2,962.35 2,962.35 0.0K
09:22 2,962.55 2,964.05 2,962.55 2,964.05 0.0K
09:23 2,962.65 2,969.85 2,962.65 2,969.85 0.0K
09:26 2,962.40 2,962.40 2,962.40 2,962.40 0.0K
09:27 2,960.35 2,960.45 2,960.35 2,960.45 0.0K
09:28 2,965.80 2,965.80 2,965.80 2,965.80 0.0K
09:31 2,963.10 2,963.10 2,963.10 2,963.10 0.0K
09:33 2,962.35 2,962.35 2,962.35 2,962.35 0.0K
09:38 2,963.25 2,963.25 2,963.25 2,963.25 0.0K
09:42 2,966.10 2,966.10 2,966.10 2,966.10 0.0K
09:43 2,966.20 2,966.20 2,966.20 2,966.20 0.0K
09:47 2,960.65 2,960.65 2,950.70 2,950.70 0.0K
09:51 2,955.85 2,955.85 2,955.85 2,955.85 0.0K
09:54 2,941.50 2,941.50 2,939.00 2,939.00 0.1K
09:55 2,928.30 2,928.30 2,928.30 2,928.30 0.0K
10:01 2,933.55 2,938.00 2,933.55 2,938.00 0.0K
10:11 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
10:15 2,934.05 2,934.05 2,934.05 2,934.05 0.0K
10:16 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:35 2,925.80 2,925.80 2,922.70 2,922.70 0.1K
10:36 2,900.00 2,900.00 2,898.75 2,898.75 0.9K
10:37 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:38 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:39 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:41 2,899.95 2,900.00 2,899.95 2,900.00 0.3K
10:44 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:48 2,900.00 2,900.00 2,899.80 2,899.80 0.0K
10:53 2,897.65 2,897.65 2,897.65 2,897.65 0.0K
10:54 2,895.05 2,895.05 2,895.05 2,895.05 0.0K
10:56 2,900.00 2,900.00 2,890.15 2,890.15 0.1K
10:57 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:02 2,886.90 2,886.90 2,886.90 2,886.90 0.0K
11:04 2,886.90 2,889.45 2,886.90 2,889.45 0.0K
11:05 2,886.95 2,886.95 2,886.85 2,886.85 0.0K
11:08 2,883.35 2,884.60 2,883.35 2,884.60 0.0K
11:11 2,884.55 2,884.55 2,884.55 2,884.55 0.0K
11:13 2,886.20 2,886.20 2,886.20 2,886.20 0.0K
11:17 2,885.95 2,885.95 2,885.95 2,885.95 0.0K
11:25 2,886.20 2,886.20 2,886.20 2,886.20 0.0K
11:29 2,890.00 2,890.00 2,886.20 2,886.20 0.0K
11:31 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:36 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:43 2,887.65 2,887.65 2,887.65 2,887.65 0.0K
11:45 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:48 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:50 2,897.00 2,899.95 2,894.85 2,894.85 0.0K
11:52 2,899.35 2,899.35 2,899.35 2,899.35 0.0K
11:58 2,892.35 2,892.35 2,886.55 2,892.00 0.1K
11:59 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
12:00 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
12:12 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:17 2,899.80 2,899.80 2,899.80 2,899.80 0.1K
12:18 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
12:19 2,891.80 2,891.80 2,891.80 2,891.80 0.0K
12:22 2,885.35 2,885.35 2,885.35 2,885.35 0.0K
12:24 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:25 2,891.95 2,891.95 2,891.95 2,891.95 0.0K
12:26 2,892.55 2,898.00 2,892.55 2,898.00 0.0K
12:27 2,888.80 2,894.60 2,888.80 2,894.60 0.0K
12:29 2,887.65 2,887.65 2,887.65 2,887.65 0.0K
12:39 2,894.60 2,894.60 2,894.60 2,894.60 0.0K
12:40 2,897.25 2,897.25 2,897.25 2,897.25 0.0K
12:41 2,891.20 2,891.20 2,891.20 2,891.20 0.0K
12:44 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
12:46 2,897.95 2,897.95 2,897.95 2,897.95 0.0K
12:48 2,891.15 2,891.15 2,891.15 2,891.15 0.0K
12:56 2,892.80 2,892.80 2,892.80 2,892.80 0.0K
12:59 2,890.50 2,890.50 2,890.50 2,890.50 0.0K
13:02 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
13:10 2,887.65 2,887.65 2,887.65 2,887.65 0.0K
13:16 2,887.85 2,891.95 2,887.85 2,891.95 0.0K
13:17 2,889.30 2,889.30 2,889.30 2,889.30 0.0K
13:20 2,881.05 2,881.10 2,881.05 2,881.10 0.0K
13:22 2,887.30 2,887.30 2,887.30 2,887.30 0.0K
13:31 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
13:32 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
13:33 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
13:37 2,887.05 2,887.05 2,887.05 2,887.05 0.0K
13:54 2,884.05 2,884.05 2,884.05 2,884.05 0.0K
14:05 2,886.95 2,886.95 2,881.85 2,881.85 0.0K
14:09 2,883.00 2,886.40 2,883.00 2,886.40 0.0K
14:11 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
14:13 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:14 2,886.05 2,886.05 2,886.05 2,886.05 0.0K
14:16 2,886.05 2,886.05 2,886.05 2,886.05 0.0K
14:18 2,886.05 2,886.05 2,886.05 2,886.05 0.0K
14:19 2,888.90 2,889.10 2,888.90 2,889.10 0.0K
14:20 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
14:21 2,889.15 2,889.15 2,889.15 2,889.15 0.0K
14:25 2,888.00 2,888.00 2,886.05 2,886.05 0.0K
14:26 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
14:27 2,880.00 2,880.00 2,874.75 2,874.75 0.1K
14:30 2,885.00 2,885.00 2,882.25 2,882.25 0.1K
14:31 2,882.70 2,882.70 2,882.70 2,882.70 0.0K
14:32 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
14:33 2,881.45 2,881.45 2,881.45 2,881.45 0.0K
14:34 2,881.40 2,881.40 2,881.40 2,881.40 0.0K
14:35 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:36 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:37 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:39 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:42 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:44 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:45 2,885.00 2,888.45 2,884.80 2,884.80 0.1K
14:50 2,880.70 2,880.70 2,880.70 2,880.70 0.0K
14:51 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:52 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:55 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:57 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
15:02 2,887.30 2,887.30 2,887.30 2,887.30 0.0K
15:04 2,883.80 2,883.80 2,883.80 2,883.80 0.0K
15:06 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
15:08 2,887.25 2,887.25 2,887.25 2,887.25 0.0K
15:09 2,887.00 2,887.30 2,887.00 2,887.30 0.1K
15:10 2,886.10 2,886.10 2,886.10 2,886.10 0.0K
15:11 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
15:15 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
15:16 2,899.95 2,900.00 2,899.95 2,900.00 1.0K
15:17 2,882.30 2,882.30 2,882.30 2,882.30 0.0K
15:19 2,880.70 2,890.25 2,880.70 2,890.25 0.0K
15:20 2,882.95 2,882.95 2,882.95 2,882.95 0.0K
15:22 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:24 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
15:25 2,883.55 2,883.55 2,883.55 2,883.55 0.0K
15:27 2,882.85 2,882.85 2,875.95 2,875.95 0.0K
15:29 2,875.95 2,898.30 2,875.95 2,895.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし