Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,844.40 2,844.40 2,844.40 2,844.40 0.0K
09:16 2,835.75 2,835.75 2,835.75 2,835.75 0.0K
09:17 2,823.60 2,823.60 2,819.70 2,819.70 0.0K
09:19 2,830.80 2,831.80 2,830.80 2,831.80 0.0K
09:21 2,828.90 2,837.95 2,828.90 2,831.00 0.0K
09:22 2,833.90 2,835.30 2,831.95 2,831.95 0.0K
09:23 2,829.55 2,831.55 2,829.55 2,831.55 0.0K
09:24 2,831.80 2,831.80 2,830.00 2,830.00 0.0K
09:25 2,830.10 2,831.40 2,830.10 2,830.35 0.0K
09:26 2,811.05 2,811.05 2,811.05 2,811.05 0.0K
09:29 2,819.20 2,820.15 2,819.20 2,820.15 0.0K
09:30 2,821.40 2,825.55 2,821.40 2,825.55 0.0K
09:31 2,825.50 2,830.65 2,825.50 2,830.65 0.1K
09:32 2,852.95 2,855.85 2,833.60 2,833.60 0.4K
09:33 2,834.35 2,834.35 2,833.70 2,833.70 0.0K
09:34 2,833.65 2,841.75 2,833.60 2,841.75 0.0K
09:35 2,833.40 2,833.40 2,831.00 2,831.00 0.1K
09:36 2,831.00 2,831.90 2,831.00 2,831.90 0.0K
09:37 2,830.65 2,831.00 2,830.65 2,831.00 0.2K
09:38 2,831.60 2,832.05 2,831.00 2,831.00 0.0K
09:39 2,832.05 2,832.05 2,830.65 2,830.65 0.2K
09:49 2,826.05 2,826.05 2,826.05 2,826.05 0.0K
09:51 2,816.40 2,816.40 2,816.40 2,816.40 0.0K
09:52 2,814.15 2,814.15 2,814.15 2,814.15 0.0K
10:00 2,820.90 2,821.85 2,815.25 2,815.25 0.0K
10:02 2,820.35 2,820.35 2,820.35 2,820.35 0.0K
10:03 2,821.95 2,831.00 2,821.95 2,831.00 0.0K
10:04 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:06 2,831.05 2,834.95 2,831.05 2,834.95 0.0K
10:11 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:16 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:17 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:19 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:20 2,834.75 2,834.75 2,832.05 2,833.10 0.0K
10:22 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:23 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:25 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:26 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:27 2,830.00 2,831.00 2,830.00 2,831.00 0.0K
10:28 2,831.00 2,831.00 2,820.00 2,820.00 0.0K
10:29 2,831.00 2,832.20 2,831.00 2,832.05 0.1K
10:30 2,831.40 2,831.40 2,831.00 2,831.00 0.0K
10:31 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:33 2,831.00 2,832.05 2,831.00 2,831.00 0.0K
10:34 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:35 2,831.05 2,831.05 2,831.05 2,831.05 0.0K
10:36 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:39 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:40 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:41 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:42 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:43 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:44 2,831.10 2,831.10 2,831.00 2,831.00 0.0K
10:48 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:49 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:50 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:52 2,831.05 2,831.05 2,831.05 2,831.05 0.0K
10:54 2,831.05 2,831.05 2,831.00 2,831.00 0.0K
10:55 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:56 2,831.00 2,831.25 2,831.00 2,831.05 0.0K
10:57 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
10:58 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:00 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:01 2,832.50 2,832.50 2,831.00 2,831.80 0.0K
11:02 2,831.00 2,832.10 2,831.00 2,831.00 0.0K
11:03 2,831.60 2,833.65 2,831.00 2,833.65 0.0K
11:04 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:05 2,831.00 2,833.40 2,831.00 2,833.40 0.0K
11:06 2,833.40 2,833.40 2,831.00 2,831.00 0.0K
11:07 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:08 2,831.00 2,832.05 2,831.00 2,832.05 0.0K
11:09 2,832.30 2,832.30 2,831.00 2,831.00 0.0K
11:10 2,831.00 2,832.05 2,831.00 2,832.05 0.0K
11:11 2,832.05 2,837.20 2,831.00 2,831.00 0.0K
11:12 2,831.00 2,831.40 2,831.00 2,831.40 0.0K
11:13 2,831.00 2,832.05 2,831.00 2,831.00 0.0K
11:14 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:15 2,830.00 2,832.40 2,830.00 2,831.30 0.0K
11:16 2,831.00 2,832.00 2,831.00 2,832.00 0.0K
11:17 2,832.00 2,832.00 2,831.00 2,831.00 0.0K
11:18 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:19 2,831.00 2,831.00 2,830.90 2,831.00 0.0K
11:20 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:23 2,831.00 2,832.00 2,831.00 2,831.00 0.0K
11:24 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:29 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:31 2,835.00 2,836.40 2,835.00 2,835.00 0.0K
11:32 2,835.00 2,835.65 2,835.00 2,835.55 0.1K
11:33 2,835.45 2,835.45 2,835.30 2,835.30 0.0K
11:34 2,835.25 2,835.90 2,835.00 2,835.90 0.0K
11:35 2,835.00 2,845.00 2,835.00 2,836.45 0.0K
11:36 2,836.40 2,836.55 2,835.55 2,836.55 0.1K
11:37 2,836.55 2,839.20 2,835.00 2,835.45 0.0K
11:38 2,835.50 2,835.50 2,835.10 2,835.10 0.0K
11:39 2,835.10 2,835.10 2,835.05 2,835.05 0.0K
11:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:41 2,835.80 2,836.80 2,835.05 2,835.05 0.0K
11:42 2,836.10 2,836.10 2,835.00 2,835.00 0.0K
11:43 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:44 2,835.00 2,835.65 2,835.00 2,835.65 0.0K
11:45 2,839.20 2,839.20 2,835.10 2,835.10 0.0K
11:46 2,835.05 2,835.05 2,835.00 2,835.00 0.0K
11:47 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:48 2,835.30 2,835.30 2,835.00 2,835.00 0.0K
11:49 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:50 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:51 2,835.00 2,835.10 2,835.00 2,835.00 0.0K
11:52 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:53 2,835.00 2,848.95 2,835.00 2,838.00 0.0K
11:54 2,837.95 2,837.95 2,835.05 2,835.05 0.0K
11:55 2,835.00 2,837.20 2,835.00 2,837.00 0.0K
11:56 2,836.80 2,836.80 2,835.05 2,835.05 0.0K
11:57 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:58 2,835.00 2,836.75 2,835.00 2,836.75 0.0K
11:59 2,836.40 2,836.40 2,835.00 2,835.00 0.0K
12:00 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:01 2,835.00 2,835.05 2,835.00 2,835.00 0.0K
12:02 2,836.55 2,840.85 2,835.00 2,840.85 0.0K
12:03 2,848.90 2,848.90 2,838.60 2,838.75 0.0K
12:04 2,838.60 2,840.95 2,835.05 2,835.05 0.0K
12:05 2,835.05 2,835.10 2,835.00 2,835.10 0.0K
12:06 2,835.40 2,835.40 2,835.00 2,835.00 0.0K
12:07 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:08 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:09 2,836.00 2,836.00 2,835.00 2,835.00 0.0K
12:10 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:11 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:12 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:13 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:14 2,835.00 2,836.00 2,835.00 2,835.05 0.0K
12:15 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:16 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:17 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:18 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:19 2,836.00 2,836.00 2,835.00 2,835.10 0.0K
12:20 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:21 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:22 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:23 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:24 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:26 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:27 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:28 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:29 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:30 2,835.00 2,835.15 2,835.00 2,835.15 0.0K
12:31 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:32 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:33 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:34 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:35 2,835.00 2,835.00 2,833.35 2,833.35 0.0K
12:36 2,833.35 2,833.35 2,831.00 2,831.00 0.0K
12:37 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:40 2,831.00 2,831.70 2,830.75 2,831.70 0.0K
12:45 2,831.00 2,831.05 2,831.00 2,831.00 0.0K
12:48 2,831.00 2,834.15 2,831.00 2,831.00 0.0K
12:49 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:50 2,831.00 2,831.40 2,831.00 2,831.20 0.0K
12:51 2,833.80 2,833.80 2,833.80 2,833.80 0.0K
12:52 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:56 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:57 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
12:59 2,830.00 2,831.00 2,830.00 2,831.00 0.0K
13:00 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:02 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:09 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:11 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:16 2,831.00 2,831.00 2,830.00 2,831.00 0.2K
13:17 2,831.05 2,831.05 2,831.00 2,831.00 0.0K
13:18 2,831.00 2,831.40 2,831.00 2,831.40 0.0K
13:19 2,831.55 2,831.55 2,831.40 2,831.40 0.0K
13:20 2,831.30 2,831.30 2,831.00 2,831.00 0.0K
13:21 2,831.00 2,831.05 2,831.00 2,831.00 0.0K
13:22 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:23 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:25 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:26 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:27 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:28 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:29 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:30 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:37 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:40 2,831.00 2,832.10 2,831.00 2,831.10 0.0K
13:41 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:42 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:43 2,831.00 2,831.05 2,831.00 2,831.00 0.0K
13:44 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:45 2,831.00 2,831.10 2,831.00 2,831.10 0.0K
13:46 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:47 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:48 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:49 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:51 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
13:57 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:58 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:00 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:01 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:08 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:18 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:20 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:22 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:23 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:24 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:25 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:26 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:29 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:30 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:31 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
14:33 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:34 2,831.55 2,831.55 2,831.00 2,831.00 0.0K
14:35 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:41 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:42 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:43 2,830.05 2,830.05 2,830.05 2,830.05 0.0K
14:44 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:45 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:48 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
14:49 2,831.00 2,831.00 2,830.00 2,830.00 0.0K
14:50 2,831.00 2,840.80 2,831.00 2,840.80 0.1K
14:51 2,834.80 2,834.80 2,832.05 2,832.05 0.0K
14:52 2,836.30 2,837.05 2,836.00 2,836.00 0.1K
14:53 2,836.00 2,842.90 2,836.00 2,842.90 0.2K
14:54 2,844.65 2,849.95 2,842.90 2,843.45 0.1K
14:55 2,842.90 2,842.90 2,842.90 2,842.90 0.1K
14:56 2,842.90 2,845.05 2,842.90 2,842.90 0.1K
14:57 2,842.90 2,855.95 2,842.90 2,855.95 0.1K
14:58 2,851.90 2,852.50 2,851.90 2,852.50 0.1K
14:59 2,852.50 2,852.50 2,852.50 2,852.50 0.1K
15:00 2,850.90 2,851.15 2,850.90 2,851.15 0.1K
15:01 2,851.55 2,851.55 2,850.90 2,850.90 0.1K
15:02 2,850.90 2,850.90 2,850.90 2,850.90 0.1K
15:03 2,850.90 2,856.70 2,850.90 2,856.70 0.1K
15:04 2,850.90 2,850.90 2,850.90 2,850.90 0.1K
15:05 2,850.90 2,851.90 2,850.90 2,850.90 0.1K
15:06 2,850.90 2,850.90 2,850.90 2,850.90 0.1K
15:07 2,850.90 2,854.80 2,850.90 2,850.90 0.1K
15:08 2,854.00 2,854.00 2,850.90 2,850.90 0.1K
15:09 2,850.90 2,850.90 2,850.90 2,850.90 0.1K
15:10 2,850.90 2,858.95 2,850.90 2,850.90 0.1K
15:11 2,857.00 2,857.00 2,850.90 2,850.90 0.1K
15:12 2,850.90 2,857.85 2,850.90 2,850.90 0.2K
15:13 2,850.90 2,855.40 2,850.90 2,855.40 0.1K
15:14 2,871.25 2,871.25 2,866.10 2,866.95 0.2K
15:15 2,866.10 2,874.45 2,866.10 2,874.45 0.1K
15:16 2,868.90 2,875.90 2,868.90 2,875.90 0.0K
15:17 2,886.00 2,899.90 2,886.00 2,899.90 0.2K
15:18 2,892.85 2,892.85 2,890.05 2,890.05 0.1K
15:19 2,909.50 2,909.50 2,909.50 2,909.50 0.0K
15:20 2,882.20 2,882.60 2,882.10 2,882.60 0.0K
15:21 2,882.60 2,896.60 2,882.60 2,896.60 0.0K
15:23 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
15:25 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:27 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:28 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:29 2,880.00 2,880.00 2,861.20 2,861.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし