Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,821.55 2,860.95 2,821.55 2,860.95 0.0K
09:16 2,856.15 2,856.15 2,856.15 2,856.15 0.0K
09:17 2,848.30 2,848.30 2,848.30 2,848.30 0.0K
09:18 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:19 2,836.00 2,853.95 2,836.00 2,853.95 0.0K
09:20 2,853.50 2,853.50 2,845.00 2,845.00 0.0K
09:21 2,849.50 2,849.50 2,849.50 2,849.50 0.0K
09:22 2,863.70 2,863.70 2,863.70 2,863.70 0.0K
09:23 2,856.05 2,856.05 2,846.15 2,846.15 0.0K
09:24 2,844.10 2,844.10 2,828.05 2,828.05 0.0K
09:25 2,840.15 2,840.15 2,840.15 2,840.15 0.0K
09:26 2,824.35 2,824.35 2,817.05 2,817.05 0.0K
09:27 2,823.60 2,827.90 2,814.00 2,814.00 0.1K
09:28 2,820.60 2,820.60 2,820.60 2,820.60 0.0K
09:30 2,812.35 2,812.35 2,802.80 2,802.80 0.0K
09:31 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
09:32 2,806.00 2,806.00 2,799.95 2,800.00 0.0K
09:34 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
09:35 2,795.15 2,799.70 2,795.15 2,796.05 0.0K
09:36 2,796.20 2,804.95 2,796.20 2,800.00 0.0K
09:37 2,801.40 2,801.40 2,794.45 2,794.45 0.1K
09:38 2,787.55 2,787.55 2,787.55 2,787.55 0.0K
09:39 2,792.55 2,792.55 2,792.55 2,792.55 0.0K
09:40 2,795.05 2,795.05 2,794.05 2,794.05 0.0K
09:41 2,790.00 2,791.00 2,787.00 2,791.00 0.0K
09:42 2,783.60 2,785.00 2,783.60 2,785.00 0.4K
09:43 2,780.00 2,780.00 2,779.15 2,779.15 0.3K
09:44 2,779.90 2,780.00 2,779.75 2,780.00 0.1K
09:45 2,778.95 2,785.00 2,778.95 2,785.00 0.1K
09:46 2,785.00 2,816.00 2,785.00 2,800.00 0.3K
09:48 2,802.75 2,802.75 2,802.75 2,802.75 0.0K
09:49 2,802.20 2,802.20 2,799.70 2,799.70 0.0K
09:53 2,800.00 2,802.20 2,800.00 2,802.20 0.0K
10:00 2,797.80 2,801.60 2,797.80 2,801.60 0.1K
10:01 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
10:02 2,806.00 2,807.45 2,806.00 2,807.45 0.0K
10:03 2,812.05 2,812.05 2,812.05 2,812.05 0.0K
10:04 2,812.45 2,812.45 2,812.45 2,812.45 0.0K
10:05 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
10:06 2,810.10 2,817.40 2,810.10 2,812.90 0.0K
10:07 2,818.95 2,819.00 2,816.00 2,816.00 0.0K
10:09 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:12 2,815.95 2,817.60 2,815.95 2,817.60 0.0K
10:13 2,814.10 2,814.10 2,814.00 2,814.00 0.0K
10:14 2,805.75 2,805.75 2,805.75 2,805.75 0.0K
10:15 2,804.65 2,804.65 2,803.00 2,803.00 0.1K
10:16 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
10:18 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:19 2,797.05 2,802.00 2,797.05 2,802.00 0.2K
10:24 2,802.00 2,802.00 2,797.05 2,797.05 0.2K
10:28 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
10:29 2,798.65 2,801.95 2,798.65 2,801.95 0.0K
10:30 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
10:31 2,801.95 2,801.95 2,801.95 2,801.95 0.0K
10:32 2,802.00 2,821.40 2,802.00 2,811.35 0.2K
10:33 2,808.95 2,808.95 2,807.90 2,807.90 0.0K
10:34 2,805.45 2,805.45 2,805.45 2,805.45 0.0K
10:36 2,810.00 2,812.20 2,810.00 2,812.20 0.0K
10:37 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
10:39 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
10:40 2,809.95 2,813.90 2,809.95 2,813.90 0.0K
10:42 2,810.05 2,820.00 2,810.05 2,820.00 0.0K
10:43 2,812.40 2,812.40 2,812.40 2,812.40 0.0K
10:44 2,810.05 2,810.05 2,810.05 2,810.05 0.0K
10:45 2,810.05 2,810.05 2,810.00 2,810.00 0.0K
10:50 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:02 2,818.70 2,822.50 2,818.70 2,822.50 0.0K
11:03 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:13 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:25 2,830.05 2,830.05 2,830.05 2,830.05 0.0K
11:29 2,830.10 2,830.10 2,830.10 2,830.10 0.0K
11:30 2,830.10 2,830.10 2,830.10 2,830.10 0.0K
11:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:39 2,830.10 2,830.10 2,830.10 2,830.10 0.0K
11:48 2,836.65 2,836.65 2,836.65 2,836.65 0.0K
11:49 2,838.45 2,838.45 2,838.45 2,838.45 0.0K
11:50 2,838.70 2,838.70 2,833.50 2,833.50 0.0K
11:52 2,833.50 2,833.50 2,833.50 2,833.50 0.0K
11:53 2,833.10 2,833.10 2,833.10 2,833.10 0.0K
11:54 2,838.90 2,838.90 2,838.90 2,838.90 0.0K
12:05 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
12:25 2,833.95 2,833.95 2,833.95 2,833.95 0.0K
12:34 2,837.95 2,837.95 2,837.95 2,837.95 0.0K
12:41 2,834.10 2,834.10 2,834.10 2,834.10 0.0K
12:47 2,830.60 2,830.60 2,830.60 2,830.60 0.0K
12:48 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:51 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:54 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:58 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
13:03 2,838.00 2,838.00 2,838.00 2,838.00 0.0K
13:11 2,831.80 2,831.80 2,831.80 2,831.80 0.0K
13:20 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:21 2,847.45 2,847.45 2,847.45 2,847.45 0.0K
13:23 2,840.55 2,840.55 2,838.90 2,838.90 0.0K
13:27 2,832.10 2,832.10 2,831.45 2,831.45 0.2K
13:38 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
13:43 2,837.10 2,837.10 2,837.10 2,837.10 0.0K
13:46 2,837.10 2,837.10 2,837.10 2,837.10 0.0K
13:51 2,843.50 2,843.50 2,843.50 2,843.50 0.0K
14:03 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:09 2,840.50 2,840.50 2,840.50 2,840.50 0.0K
14:13 2,837.65 2,837.65 2,836.05 2,836.05 0.0K
14:16 2,840.10 2,840.10 2,840.10 2,840.10 0.0K
14:17 2,841.30 2,841.30 2,841.30 2,841.30 0.0K
14:19 2,843.40 2,843.40 2,843.40 2,843.40 0.0K
14:20 2,840.50 2,840.50 2,840.50 2,840.50 0.0K
14:22 2,839.60 2,839.60 2,839.60 2,839.60 0.0K
14:37 2,837.10 2,837.10 2,837.10 2,837.10 0.0K
14:38 2,835.00 2,842.00 2,835.00 2,842.00 0.1K
14:40 2,835.05 2,835.05 2,835.05 2,835.05 0.0K
14:42 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
14:48 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
14:51 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:54 2,834.75 2,834.75 2,834.75 2,834.75 0.0K
14:55 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
14:58 2,834.15 2,834.15 2,830.00 2,830.00 0.1K
15:01 2,830.65 2,830.65 2,830.65 2,830.65 0.0K
15:02 2,831.05 2,831.05 2,831.05 2,831.05 0.0K
15:04 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
15:06 2,834.45 2,834.45 2,834.45 2,834.45 0.0K
15:07 2,831.05 2,834.50 2,831.05 2,834.50 0.0K
15:08 2,834.75 2,834.75 2,834.75 2,834.75 0.0K
15:10 2,834.75 2,848.00 2,834.75 2,843.95 0.2K
15:11 2,834.50 2,834.50 2,834.50 2,834.50 0.0K
15:13 2,834.50 2,834.50 2,834.50 2,834.50 0.0K
15:15 2,835.00 2,845.00 2,835.00 2,845.00 0.0K
15:16 2,840.05 2,840.05 2,840.05 2,840.05 0.0K
15:17 2,840.05 2,840.05 2,840.05 2,840.05 0.0K
15:18 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:19 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:20 2,848.00 2,848.00 2,848.00 2,848.00 0.0K
15:21 2,847.95 2,847.95 2,835.00 2,835.00 0.0K
15:22 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:27 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:29 2,831.00 2,836.15 2,831.00 2,836.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし