Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,907.35 2,907.35 2,907.35 2,907.35 0.0K
09:16 2,910.60 2,910.60 2,910.60 2,910.60 0.0K
09:17 2,907.45 2,907.45 2,905.65 2,905.65 0.0K
09:22 2,910.75 2,925.75 2,907.85 2,907.85 0.1K
09:23 2,907.60 2,907.60 2,875.35 2,875.35 0.3K
09:24 2,860.20 2,873.95 2,860.20 2,873.95 0.1K
09:25 2,875.45 2,875.45 2,875.45 2,875.45 0.0K
09:26 2,856.00 2,856.15 2,848.55 2,848.55 0.0K
09:27 2,853.50 2,853.50 2,853.50 2,853.50 0.0K
09:28 2,853.45 2,853.45 2,853.40 2,853.40 0.0K
09:30 2,840.95 2,840.95 2,840.95 2,840.95 0.0K
09:31 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
09:32 2,827.05 2,831.85 2,827.05 2,831.85 0.0K
09:33 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
09:35 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:36 2,830.10 2,835.00 2,830.10 2,835.00 0.0K
09:37 2,845.60 2,845.60 2,845.60 2,845.60 0.0K
09:38 2,829.05 2,829.05 2,827.00 2,827.00 0.2K
09:41 2,840.45 2,840.45 2,840.45 2,840.45 0.0K
09:42 2,831.30 2,831.30 2,831.30 2,831.30 0.0K
09:43 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
09:44 2,831.30 2,831.30 2,831.30 2,831.30 0.0K
09:45 2,834.95 2,834.95 2,834.95 2,834.95 0.0K
09:46 2,833.70 2,833.70 2,833.70 2,833.70 0.0K
09:49 2,827.20 2,836.45 2,827.20 2,836.45 0.0K
09:50 2,839.80 2,848.45 2,839.80 2,848.45 0.0K
09:51 2,857.40 2,859.90 2,856.90 2,856.90 0.0K
09:52 2,852.05 2,852.05 2,850.75 2,850.75 0.0K
09:53 2,853.65 2,853.65 2,853.65 2,853.65 0.0K
09:54 2,841.30 2,841.30 2,841.30 2,841.30 0.0K
09:57 2,839.70 2,841.80 2,839.70 2,841.80 0.0K
09:58 2,835.90 2,835.90 2,835.90 2,835.90 0.0K
09:59 2,829.70 2,829.70 2,829.70 2,829.70 0.1K
10:02 2,843.50 2,843.50 2,843.50 2,843.50 0.2K
10:04 2,840.00 2,841.25 2,824.55 2,841.25 0.0K
10:05 2,841.30 2,841.30 2,841.30 2,841.30 0.0K
10:06 2,849.30 2,849.30 2,849.30 2,849.30 0.0K
10:07 2,852.25 2,852.25 2,852.25 2,852.25 0.0K
10:11 2,848.80 2,848.80 2,848.80 2,848.80 0.0K
10:12 2,845.00 2,848.45 2,845.00 2,848.45 0.0K
10:15 2,849.65 2,849.65 2,849.65 2,849.65 0.0K
10:16 2,848.55 2,848.55 2,848.55 2,848.55 0.0K
10:19 2,835.10 2,835.10 2,835.10 2,835.10 0.0K
10:20 2,831.15 2,831.15 2,831.15 2,831.15 0.0K
10:28 2,825.00 2,832.80 2,825.00 2,832.80 0.0K
10:29 2,837.75 2,837.75 2,837.75 2,837.75 0.0K
10:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:33 2,813.30 2,813.30 2,811.20 2,811.20 0.0K
10:36 2,829.45 2,829.45 2,829.45 2,829.45 0.0K
10:37 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
10:39 2,820.10 2,820.10 2,803.75 2,803.75 0.0K
10:40 2,790.10 2,803.75 2,790.00 2,803.75 0.1K
10:41 2,810.00 2,811.00 2,810.00 2,811.00 0.0K
10:42 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:44 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:46 2,817.30 2,817.30 2,814.15 2,814.15 0.0K
10:48 2,818.40 2,818.40 2,818.40 2,818.40 0.0K
10:50 2,824.95 2,835.00 2,824.95 2,835.00 0.1K
10:51 2,831.75 2,831.75 2,831.75 2,831.75 0.0K
10:52 2,832.95 2,832.95 2,831.75 2,831.75 0.0K
10:55 2,833.60 2,833.60 2,825.00 2,825.00 0.1K
10:56 2,844.45 2,857.00 2,837.80 2,837.80 0.1K
10:58 2,841.65 2,841.65 2,841.65 2,841.65 0.0K
10:59 2,847.35 2,854.60 2,847.35 2,854.60 0.1K
11:00 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
11:01 2,864.40 2,864.40 2,860.95 2,860.95 0.0K
11:02 2,863.35 2,863.35 2,863.35 2,863.35 0.0K
11:04 2,860.95 2,872.00 2,860.95 2,872.00 0.0K
11:05 2,870.40 2,870.40 2,868.45 2,868.60 0.1K
11:07 2,870.40 2,870.40 2,870.40 2,870.40 0.0K
11:08 2,869.90 2,869.90 2,869.90 2,869.90 0.0K
11:09 2,868.45 2,868.45 2,868.45 2,868.45 0.2K
11:11 2,868.50 2,868.50 2,868.50 2,868.50 0.0K
11:12 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:14 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
11:16 2,868.90 2,868.90 2,868.90 2,868.90 0.0K
11:17 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:19 2,875.45 2,875.45 2,875.45 2,875.45 0.1K
12:08 2,871.05 2,871.05 2,871.05 2,871.05 0.0K
12:13 2,868.55 2,868.55 2,868.45 2,868.45 0.0K
12:14 2,868.50 2,868.50 2,868.50 2,868.50 0.0K
12:16 2,873.25 2,873.25 2,873.25 2,873.25 0.2K
12:17 2,880.45 2,880.45 2,880.45 2,880.45 0.0K
12:21 2,875.25 2,875.25 2,875.25 2,875.25 0.0K
12:23 2,882.15 2,882.15 2,882.15 2,882.15 0.0K
12:29 2,885.20 2,885.20 2,885.20 2,885.20 0.1K
12:35 2,897.15 2,897.15 2,897.15 2,897.15 0.0K
12:39 2,890.95 2,890.95 2,890.95 2,890.95 0.2K
12:42 2,891.05 2,891.05 2,888.55 2,888.55 0.0K
12:43 2,888.55 2,888.55 2,888.55 2,888.55 0.0K
12:47 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
12:53 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
12:55 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
13:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:09 2,875.00 2,875.00 2,870.00 2,870.00 0.0K
13:22 2,869.65 2,869.65 2,869.65 2,869.65 0.0K
13:25 2,863.85 2,863.85 2,863.85 2,863.85 0.0K
13:27 2,866.45 2,866.45 2,866.45 2,866.45 0.0K
13:31 2,862.40 2,878.00 2,862.40 2,878.00 0.1K
13:32 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
13:34 2,883.65 2,883.65 2,883.65 2,883.65 0.0K
13:36 2,874.20 2,874.20 2,874.20 2,874.20 0.0K
13:41 2,887.65 2,887.65 2,887.65 2,887.65 0.0K
13:43 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
13:44 2,876.15 2,876.15 2,876.15 2,876.15 0.0K
13:48 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
13:51 2,879.90 2,879.90 2,879.90 2,879.90 0.0K
13:56 2,880.35 2,880.35 2,880.35 2,880.35 0.0K
14:00 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
14:02 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
14:03 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
14:05 2,887.40 2,887.40 2,887.40 2,887.40 0.0K
14:09 2,882.40 2,882.40 2,882.40 2,882.40 0.0K
14:17 2,877.95 2,877.95 2,877.95 2,877.95 0.0K
14:28 2,885.30 2,885.30 2,885.30 2,885.30 0.1K
14:30 2,876.75 2,876.75 2,876.75 2,876.75 0.0K
14:31 2,876.80 2,876.80 2,876.80 2,876.80 0.0K
14:32 2,877.35 2,877.35 2,877.35 2,877.35 0.0K
14:43 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
14:45 2,881.60 2,881.60 2,881.60 2,881.60 0.0K
14:49 2,875.65 2,875.65 2,875.65 2,875.65 0.0K
14:51 2,875.60 2,875.60 2,875.60 2,875.60 0.0K
14:55 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
14:59 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
15:01 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
15:08 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:09 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
15:10 2,899.00 2,899.00 2,884.45 2,884.45 0.1K
15:13 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:14 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:18 2,885.85 2,885.85 2,885.85 2,885.85 0.1K
15:19 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
15:20 2,881.50 2,881.50 2,881.45 2,881.45 0.0K
15:21 2,881.45 2,885.85 2,881.45 2,885.85 0.0K
15:27 2,880.05 2,880.05 2,880.05 2,880.05 0.0K
15:28 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
15:29 2,898.60 2,898.60 2,886.00 2,890.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし