Kingfa Science and Tech India

KINA
🏛️ インド →
4,395.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 2,902.65 2,902.65 2,902.65 2,902.65 0.0K
09:20 2,900.05 2,900.05 2,896.60 2,896.60 0.0K
09:21 2,891.35 2,899.85 2,891.35 2,899.70 0.1K
09:22 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
09:23 2,898.00 2,904.30 2,898.00 2,904.30 0.0K
09:24 2,916.95 2,916.95 2,916.95 2,916.95 0.0K
09:28 2,912.90 2,912.90 2,912.70 2,912.70 0.0K
09:29 2,912.65 2,912.65 2,889.05 2,889.05 0.1K
09:30 2,884.55 2,884.55 2,884.55 2,884.55 0.0K
09:33 2,884.30 2,893.85 2,884.30 2,893.85 0.0K
09:34 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
09:35 2,897.95 2,905.80 2,897.95 2,905.80 0.0K
09:38 2,902.60 2,902.60 2,902.60 2,902.60 0.0K
09:43 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
09:45 2,893.85 2,893.85 2,893.85 2,893.85 0.0K
09:54 2,893.40 2,893.40 2,893.40 2,893.40 0.0K
09:55 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:56 2,906.95 2,919.60 2,906.95 2,919.60 0.2K
09:57 2,921.00 2,929.00 2,921.00 2,929.00 0.1K
09:58 2,932.65 2,932.65 2,932.65 2,932.65 0.1K
10:00 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
10:01 2,931.95 2,931.95 2,931.95 2,931.95 0.0K
10:03 2,933.40 2,933.40 2,933.40 2,933.40 0.1K
10:08 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
10:09 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
10:10 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
10:12 2,937.15 2,938.35 2,937.15 2,938.35 0.0K
10:16 2,938.05 2,938.05 2,938.05 2,938.05 0.0K
10:19 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
10:20 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
10:21 2,937.70 2,937.70 2,937.70 2,937.70 0.0K
10:22 2,937.70 2,937.70 2,937.70 2,937.70 0.0K
10:26 2,943.10 2,943.10 2,943.10 2,943.10 0.0K
10:29 2,944.35 2,944.35 2,944.35 2,944.35 0.0K
10:30 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
10:31 2,935.40 2,935.40 2,935.40 2,935.40 0.0K
10:33 2,944.65 2,944.65 2,935.40 2,935.40 0.0K
10:37 2,935.00 2,939.50 2,935.00 2,939.50 0.1K
10:38 2,939.25 2,939.65 2,939.25 2,939.65 0.0K
10:43 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:51 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:03 2,919.95 2,919.95 2,919.95 2,919.95 0.0K
11:04 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
11:21 2,917.10 2,917.10 2,917.10 2,917.10 0.0K
11:31 2,917.15 2,917.15 2,917.15 2,917.15 0.0K
11:32 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
11:34 2,918.20 2,920.05 2,918.20 2,920.05 0.0K
11:35 2,924.70 2,924.70 2,924.70 2,924.70 0.0K
11:39 2,936.35 2,936.35 2,936.35 2,936.35 0.1K
11:41 2,938.95 2,938.95 2,938.95 2,938.95 0.0K
11:48 2,923.70 2,923.70 2,923.70 2,923.70 0.0K
11:58 2,925.05 2,925.05 2,925.05 2,925.05 0.0K
11:59 2,925.30 2,928.20 2,923.80 2,928.20 0.0K
12:00 2,928.35 2,928.35 2,928.35 2,928.35 0.0K
12:07 2,936.50 2,936.50 2,936.50 2,936.50 0.0K
12:14 2,937.90 2,938.85 2,930.45 2,937.45 0.1K
12:15 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
12:17 2,935.65 2,935.65 2,935.65 2,935.65 0.0K
12:18 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
12:19 2,924.60 2,932.00 2,924.60 2,932.00 0.0K
12:22 2,931.15 2,931.15 2,931.15 2,931.15 0.0K
12:25 2,921.75 2,921.75 2,921.75 2,921.75 0.0K
12:29 2,922.70 2,931.70 2,922.70 2,922.70 0.0K
12:30 2,921.25 2,921.25 2,921.25 2,921.25 0.0K
12:46 2,920.45 2,921.90 2,920.45 2,921.90 0.0K
13:00 2,921.95 2,921.95 2,921.95 2,921.95 0.0K
13:01 2,921.55 2,921.95 2,921.55 2,921.95 0.0K
13:05 2,921.95 2,921.95 2,921.95 2,921.95 0.0K
13:17 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
13:21 2,918.35 2,918.35 2,918.35 2,918.35 0.0K
13:29 2,914.00 2,919.90 2,914.00 2,919.90 0.0K
13:30 2,926.20 2,926.20 2,926.20 2,926.20 0.0K
13:48 2,917.90 2,917.90 2,917.90 2,917.90 0.0K
13:51 2,917.40 2,917.40 2,917.40 2,917.40 0.0K
13:57 2,907.55 2,907.55 2,907.10 2,907.10 0.0K
14:00 2,901.45 2,901.45 2,900.00 2,900.00 0.0K
14:01 2,897.80 2,897.80 2,897.80 2,897.80 0.0K
14:02 2,894.85 2,894.85 2,894.85 2,894.85 0.0K
14:03 2,901.95 2,911.45 2,901.95 2,911.45 0.0K
14:05 2,909.85 2,909.85 2,898.00 2,898.00 0.0K
14:06 2,924.95 2,925.00 2,920.00 2,925.00 0.2K
14:29 2,913.05 2,913.05 2,913.05 2,913.05 0.0K
14:34 2,907.05 2,907.05 2,907.05 2,907.05 0.0K
14:35 2,901.15 2,901.15 2,898.55 2,898.55 0.0K
14:37 2,899.10 2,899.10 2,899.10 2,899.10 0.0K
14:38 2,897.25 2,897.25 2,896.80 2,896.80 0.0K
14:39 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
14:40 2,895.30 2,895.30 2,895.30 2,895.30 0.0K
14:41 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:42 2,893.55 2,893.55 2,893.55 2,893.55 0.0K
14:44 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
14:45 2,906.80 2,906.80 2,906.80 2,906.80 0.0K
14:48 2,894.25 2,894.25 2,894.25 2,894.25 0.0K
14:51 2,890.00 2,905.05 2,890.00 2,905.05 0.0K
14:52 2,907.80 2,907.80 2,906.15 2,906.15 0.0K
14:53 2,905.00 2,905.05 2,905.00 2,905.05 0.0K
14:54 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:55 2,905.00 2,905.00 2,901.70 2,901.70 0.0K
14:57 2,906.35 2,906.35 2,906.35 2,906.35 0.0K
15:00 2,905.30 2,905.30 2,905.30 2,905.30 0.0K
15:01 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:03 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:04 2,901.05 2,906.80 2,901.05 2,902.55 0.0K
15:08 2,900.00 2,904.45 2,900.00 2,904.45 0.0K
15:09 2,900.45 2,900.45 2,900.45 2,900.45 0.0K
15:10 2,901.80 2,901.80 2,901.80 2,901.80 0.0K
15:11 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
15:13 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
15:16 2,907.15 2,907.15 2,907.15 2,907.15 0.0K
15:17 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:18 2,889.95 2,889.95 2,885.85 2,885.85 0.1K
15:19 2,889.80 2,889.80 2,889.80 2,889.80 0.0K
15:20 2,901.35 2,901.35 2,896.70 2,897.15 0.1K
15:21 2,900.65 2,901.00 2,900.65 2,901.00 0.0K
15:22 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
15:23 2,893.05 2,893.05 2,893.05 2,893.05 0.0K
15:24 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
15:25 2,889.00 2,901.35 2,889.00 2,890.05 0.0K
15:26 2,890.05 2,890.05 2,890.05 2,890.05 0.0K
15:27 2,891.05 2,891.05 2,891.00 2,891.00 0.0K
15:28 2,901.35 2,901.35 2,901.35 2,901.35 0.0K
15:29 2,888.80 2,898.90 2,888.80 2,898.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし