Xiamen Kingdomway Group Co (002626)

002626
🏛️ 中国 →
20.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.39 19.45 19.32 19.42 561.8K
09:35 19.38 19.41 19.35 19.35 145.6K
09:40 19.34 19.37 19.31 19.33 252.9K
09:45 19.33 19.39 19.31 19.33 218.0K
09:50 19.33 19.37 19.31 19.31 145.9K
09:55 19.31 19.32 19.26 19.27 211.7K
10:00 19.28 19.29 19.23 19.23 260.2K
10:05 19.23 19.25 19.22 19.24 172.0K
10:10 19.23 19.26 19.23 19.23 141.0K
10:15 19.23 19.26 19.23 19.26 128.9K
10:20 19.25 19.26 19.21 19.25 259.4K
10:25 19.24 19.31 19.24 19.29 49.5K
10:30 19.28 19.30 19.26 19.26 100.4K
10:35 19.26 19.28 19.25 19.28 82.9K
10:40 19.28 19.28 19.24 19.25 81.8K
10:45 19.24 19.26 19.24 19.24 32.7K
10:50 19.24 19.26 19.22 19.24 142.6K
10:55 19.23 19.24 19.21 19.23 88.6K
11:00 19.22 19.23 19.20 19.22 91.2K
11:05 19.22 19.24 19.22 19.23 47.4K
11:10 19.22 19.22 19.20 19.20 67.9K
11:15 19.20 19.24 19.20 19.24 138.1K
11:20 19.24 19.26 19.22 19.26 54.7K
11:25 19.25 19.27 19.25 19.27 31.3K
13:00 19.26 19.28 19.22 19.26 183.4K
13:05 19.27 19.34 19.24 19.31 177.9K
13:10 19.32 19.35 19.30 19.31 90.0K
13:15 19.31 19.32 19.24 19.27 176.8K
13:20 19.26 19.26 19.24 19.25 58.4K
13:25 19.25 19.25 19.23 19.23 61.9K
13:30 19.24 19.25 19.23 19.24 91.8K
13:35 19.24 19.24 19.22 19.23 70.2K
13:40 19.22 19.24 19.22 19.24 52.3K
13:45 19.23 19.26 19.23 19.25 49.1K
13:50 19.26 19.27 19.25 19.25 53.3K
13:55 19.25 19.30 19.25 19.30 95.0K
14:00 19.29 19.29 19.24 19.25 81.9K
14:05 19.24 19.27 19.24 19.25 30.9K
14:10 19.25 19.25 19.23 19.24 38.8K
14:15 19.25 19.26 19.24 19.25 33.7K
14:20 19.26 19.26 19.24 19.24 43.7K
14:25 19.25 19.26 19.24 19.25 43.6K
14:30 19.25 19.27 19.23 19.26 75.3K
14:35 19.26 19.27 19.25 19.26 119.9K
14:40 19.25 19.26 19.25 19.26 88.7K
14:45 19.25 19.27 19.25 19.27 93.0K
14:50 19.26 19.27 19.23 19.24 190.5K
14:55 19.24 19.26 19.23 19.24 62.7K
15:40 19.24 19.24 19.24 19.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし