Xiamen Kingdomway Group Co (002626)

002626
🏛️ 中国 →
20.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.25 19.30 19.12 19.13 589.2K
09:35 19.15 19.19 19.12 19.16 422.8K
09:40 19.15 19.17 19.11 19.17 343.7K
09:45 19.17 19.21 19.11 19.13 336.1K
09:50 19.13 19.15 19.07 19.08 557.5K
09:55 19.09 19.10 19.07 19.10 231.9K
10:00 19.09 19.16 19.07 19.12 161.1K
10:05 19.12 19.13 19.05 19.06 204.3K
10:10 19.04 19.06 19.02 19.04 211.8K
10:15 19.03 19.07 19.01 19.06 175.8K
10:20 19.07 19.07 19.02 19.02 102.6K
10:25 19.02 19.03 19.00 19.01 270.8K
10:30 19.01 19.03 19.00 19.02 174.4K
10:35 19.02 19.04 19.01 19.02 143.9K
10:40 19.02 19.05 19.02 19.05 53.4K
10:45 19.04 19.08 19.04 19.07 58.5K
10:50 19.06 19.14 19.06 19.12 88.3K
10:55 19.11 19.11 19.07 19.09 94.1K
11:00 19.09 19.11 19.08 19.08 31.8K
11:05 19.08 19.12 19.08 19.11 68.9K
11:10 19.11 19.18 19.11 19.17 133.4K
11:15 19.16 19.17 19.12 19.13 89.5K
11:20 19.12 19.13 19.10 19.10 66.0K
11:25 19.09 19.12 19.08 19.11 59.0K
11:30 19.12 19.12 19.12 19.12 0.1K
13:00 19.12 19.16 19.11 19.14 171.3K
13:05 19.13 19.14 19.11 19.11 53.0K
13:10 19.11 19.12 19.10 19.10 126.6K
13:15 19.10 19.11 19.09 19.10 105.7K
13:20 19.09 19.13 19.08 19.12 168.8K
13:25 19.12 19.17 19.12 19.15 102.6K
13:30 19.14 19.15 19.12 19.14 44.4K
13:35 19.14 19.16 19.13 19.16 64.6K
13:40 19.15 19.17 19.15 19.16 43.2K
13:45 19.16 19.17 19.15 19.15 122.6K
13:50 19.15 19.16 19.14 19.14 42.4K
13:55 19.14 19.16 19.14 19.15 39.3K
14:00 19.15 19.18 19.15 19.16 123.5K
14:05 19.17 19.20 19.16 19.20 105.1K
14:10 19.20 19.25 19.19 19.23 169.4K
14:15 19.23 19.24 19.21 19.23 86.7K
14:20 19.23 19.25 19.21 19.25 102.0K
14:25 19.25 19.25 19.23 19.25 59.0K
14:30 19.24 19.27 19.23 19.26 145.5K
14:35 19.26 19.27 19.25 19.27 89.9K
14:40 19.25 19.27 19.24 19.25 127.3K
14:45 19.25 19.27 19.24 19.27 262.9K
14:50 19.25 19.27 19.24 19.25 364.7K
14:55 19.25 19.26 19.23 19.24 101.6K
15:40 19.25 19.25 19.25 19.25 80.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし