Xiamen Kingdomway Group Co (002626)

002626
🏛️ 中国 →
20.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.69 19.61 19.63 1,164.9K
09:35 19.62 19.70 19.62 19.68 837.1K
09:40 19.69 19.79 19.69 19.77 927.4K
09:45 19.77 19.81 19.77 19.78 762.1K
09:50 19.78 19.81 19.72 19.76 620.9K
09:55 19.76 19.77 19.66 19.66 495.0K
10:00 19.66 19.67 19.62 19.64 465.7K
10:05 19.63 19.69 19.61 19.68 468.0K
10:10 19.66 19.66 19.64 19.65 200.9K
10:15 19.64 19.64 19.62 19.63 228.3K
10:20 19.63 19.64 19.62 19.62 134.4K
10:25 19.63 19.67 19.62 19.67 108.5K
10:30 19.67 19.68 19.64 19.64 206.9K
10:35 19.65 19.67 19.64 19.67 134.1K
10:40 19.66 19.68 19.64 19.65 720.6K
10:45 19.64 19.66 19.64 19.65 43.2K
10:50 19.66 19.67 19.62 19.63 196.0K
10:55 19.63 19.63 19.61 19.62 228.1K
11:00 19.61 19.63 19.61 19.63 79.1K
11:05 19.63 19.64 19.62 19.63 170.5K
11:10 19.63 19.64 19.62 19.63 103.3K
11:15 19.63 19.63 19.61 19.61 384.7K
11:20 19.61 19.63 19.58 19.59 412.7K
11:25 19.58 19.59 19.58 19.59 235.3K
11:30 19.58 19.58 19.58 19.58 0.2K
13:00 19.59 19.66 19.58 19.66 306.2K
13:05 19.66 19.67 19.63 19.63 191.4K
13:10 19.63 19.67 19.63 19.64 154.0K
13:15 19.64 19.65 19.63 19.64 156.6K
13:20 19.64 19.65 19.61 19.62 270.0K
13:25 19.62 19.64 19.61 19.64 163.8K
13:30 19.63 19.64 19.61 19.61 151.8K
13:35 19.61 19.62 19.60 19.62 196.2K
13:40 19.61 19.62 19.59 19.60 219.0K
13:45 19.60 19.61 19.59 19.60 329.5K
13:50 19.59 19.60 19.53 19.55 487.3K
13:55 19.56 19.58 19.55 19.57 134.4K
14:00 19.57 19.63 19.56 19.62 154.7K
14:05 19.61 19.62 19.60 19.61 197.0K
14:10 19.61 19.61 19.59 19.60 128.8K
14:15 19.60 19.61 19.59 19.61 125.8K
14:20 19.60 19.61 19.58 19.58 184.6K
14:25 19.59 19.60 19.58 19.59 118.0K
14:30 19.60 19.60 19.58 19.59 183.1K
14:35 19.59 19.59 19.58 19.59 308.5K
14:40 19.59 19.59 19.57 19.58 377.4K
14:45 19.59 19.63 19.58 19.62 497.6K
14:50 19.61 19.63 19.58 19.59 791.3K
14:55 19.59 19.60 19.57 19.59 443.5K
15:40 19.58 19.58 19.58 19.58 331.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし