Xiamen Kingdomway Group Co (002626)

002626
🏛️ 中国 →
20.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 20.06 19.63 20.00 1,340.5K
09:35 19.98 20.16 19.92 20.00 1,019.9K
09:40 19.99 20.02 19.95 20.01 347.6K
09:45 19.99 20.00 19.89 19.91 328.1K
09:50 19.91 20.02 19.91 19.96 327.9K
09:55 19.96 19.98 19.94 19.98 124.3K
10:00 19.97 19.98 19.92 19.94 66.4K
10:05 19.94 19.98 19.93 19.97 155.8K
10:10 19.97 19.98 19.91 19.94 220.7K
10:15 19.93 19.94 19.86 19.90 229.8K
10:20 19.87 19.94 19.86 19.89 145.6K
10:25 19.92 19.95 19.84 19.86 186.2K
10:30 19.86 19.90 19.83 19.86 132.0K
10:35 19.86 19.91 19.86 19.90 57.4K
10:40 19.90 19.91 19.89 19.89 83.4K
10:45 19.90 19.94 19.89 19.90 101.0K
10:50 19.90 19.90 19.87 19.87 46.4K
10:55 19.87 19.90 19.85 19.89 65.5K
11:00 19.89 19.91 19.89 19.89 84.9K
11:05 19.89 19.92 19.89 19.92 100.4K
11:10 19.91 19.92 19.89 19.90 81.2K
11:15 19.91 19.94 19.90 19.92 89.2K
11:20 19.91 19.92 19.85 19.85 128.1K
11:25 19.86 19.86 19.82 19.82 100.4K
13:00 19.82 19.82 19.78 19.82 177.9K
13:05 19.82 19.88 19.81 19.85 59.2K
13:10 19.85 19.85 19.82 19.82 48.2K
13:15 19.84 19.85 19.84 19.85 68.9K
13:20 19.85 19.87 19.84 19.85 67.9K
13:25 19.86 19.86 19.82 19.83 60.2K
13:30 19.83 19.86 19.83 19.84 49.4K
13:35 19.84 19.86 19.83 19.86 38.3K
13:40 19.85 19.85 19.82 19.83 125.1K
13:45 19.83 19.84 19.80 19.81 114.9K
13:50 19.82 19.84 19.81 19.83 56.1K
13:55 19.83 19.85 19.83 19.85 56.0K
14:00 19.84 19.86 19.83 19.84 36.5K
14:05 19.85 19.86 19.83 19.83 36.6K
14:10 19.83 19.84 19.82 19.83 35.6K
14:15 19.83 19.84 19.81 19.82 56.1K
14:20 19.82 19.83 19.81 19.81 52.4K
14:25 19.82 19.83 19.81 19.83 43.5K
14:30 19.82 19.84 19.81 19.83 64.3K
14:35 19.83 19.86 19.83 19.86 143.2K
14:40 19.86 19.87 19.84 19.85 83.4K
14:45 19.85 19.85 19.83 19.85 124.0K
14:50 19.85 19.85 19.80 19.80 284.6K
14:55 19.80 19.82 19.80 19.81 157.5K
15:40 19.81 19.81 19.81 19.81 114.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし