エイチエスビーシー・ホールディングス・ピーエルシー (0268)

0268
🏛️ 香港 →
16.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.77 15.90 15.53 15.58 1,321.0K
09:35 15.55 15.56 15.42 15.43 658.0K
09:40 15.42 15.60 15.38 15.57 716.0K
09:45 15.59 15.74 15.59 15.67 788.0K
09:50 15.68 15.77 15.64 15.64 745.0K
09:55 15.65 15.65 15.54 15.56 329.0K
10:00 15.57 15.57 15.48 15.48 567.4K
10:05 15.47 15.56 15.47 15.48 297.0K
10:10 15.49 15.56 15.45 15.55 279.0K
10:15 15.54 15.67 15.53 15.67 244.0K
10:20 15.67 15.73 15.65 15.70 515.0K
10:25 15.69 15.78 15.69 15.78 1,131.0K
10:30 15.80 15.88 15.78 15.78 975.0K
10:35 15.79 15.89 15.77 15.88 639.0K
10:40 15.87 15.92 15.83 15.86 1,031.0K
10:45 15.85 15.85 15.75 15.75 218.0K
10:50 15.76 15.77 15.72 15.74 407.0K
10:55 15.75 15.75 15.66 15.69 390.0K
11:00 15.68 15.69 15.61 15.62 518.0K
11:05 15.61 15.66 15.57 15.66 585.0K
11:10 15.68 15.73 15.67 15.70 156.0K
11:15 15.69 15.75 15.69 15.74 173.0K
11:20 15.73 15.78 15.72 15.74 231.0K
11:25 15.73 15.77 15.70 15.77 256.0K
11:30 15.78 15.80 15.76 15.77 246.0K
11:35 15.78 15.81 15.77 15.80 351.0K
11:40 15.79 15.82 15.78 15.80 249.0K
11:45 15.79 15.80 15.75 15.75 107.0K
11:50 15.76 15.76 15.75 15.75 61.0K
11:55 15.76 15.78 15.75 15.78 127.0K
13:00 15.76 15.77 15.67 15.69 472.0K
13:05 15.72 15.79 15.71 15.75 299.0K
13:10 15.74 15.83 15.71 15.82 478.0K
13:15 15.81 15.81 15.73 15.73 1,244.0K
13:20 15.74 15.74 15.69 15.72 419.0K
13:25 15.71 15.78 15.70 15.78 194.0K
13:30 15.77 15.81 15.77 15.81 498.0K
13:35 15.83 15.88 15.82 15.85 1,132.2K
13:40 15.86 15.91 15.84 15.89 1,176.0K
13:45 15.87 15.89 15.82 15.83 540.0K
13:50 15.84 15.85 15.80 15.82 336.0K
13:55 15.83 15.86 15.81 15.83 430.5K
14:00 15.84 15.84 15.80 15.83 173.0K
14:05 15.84 15.87 15.84 15.85 501.0K
14:10 15.88 15.88 15.84 15.84 507.0K
14:15 15.85 15.87 15.84 15.87 171.0K
14:20 15.86 15.89 15.84 15.89 472.0K
14:25 15.90 15.98 15.90 15.97 1,139.0K
14:30 15.96 16.00 15.94 15.99 1,248.0K
14:35 15.99 16.00 15.95 15.95 672.0K
14:40 15.96 15.97 15.94 15.97 240.0K
14:45 15.96 15.98 15.95 15.97 353.0K
14:50 15.98 16.02 15.98 16.02 1,063.2K
14:55 16.01 16.01 15.97 16.00 1,045.0K
15:00 16.00 16.11 15.99 16.10 1,229.0K
15:05 16.09 16.09 16.03 16.05 585.0K
15:10 16.06 16.14 16.06 16.14 1,454.0K
15:15 16.13 16.22 16.13 16.22 2,377.0K
15:20 16.23 16.24 16.20 16.23 1,149.6K
15:25 16.24 16.24 16.18 16.18 1,058.0K
15:30 16.19 16.23 16.18 16.23 1,101.0K
15:35 16.22 16.23 16.19 16.20 859.0K
15:40 16.19 16.20 16.17 16.18 1,141.0K
15:45 16.18 16.20 16.17 16.19 1,035.2K
15:50 16.20 16.21 16.12 16.13 1,103.0K
15:55 16.13 16.16 16.12 16.14 2,801.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし