エイチエスビーシー・ホールディングス・ピーエルシー (0268)

0268
🏛️ 香港 →
17.08
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.76 15.79 15.62 15.67 2,041.0K
09:35 15.66 15.82 15.65 15.82 1,246.0K
09:40 15.83 15.87 15.79 15.81 407.5K
09:45 15.79 15.79 15.70 15.74 358.0K
09:50 15.75 15.87 15.75 15.80 452.0K
09:55 15.79 15.82 15.77 15.78 391.0K
10:00 15.79 15.79 15.66 15.68 835.0K
10:05 15.69 15.71 15.63 15.65 628.0K
10:10 15.63 15.63 15.51 15.51 1,477.0K
10:15 15.51 15.51 15.41 15.41 1,455.0K
10:20 15.41 15.50 15.41 15.44 1,272.0K
10:25 15.43 15.45 15.35 15.45 1,696.0K
10:30 15.45 15.47 15.39 15.46 989.0K
10:35 15.45 15.56 15.44 15.55 970.0K
10:40 15.54 15.54 15.42 15.44 800.0K
10:45 15.43 15.43 15.37 15.40 801.0K
10:50 15.40 15.40 15.30 15.34 1,427.0K
10:55 15.33 15.35 15.30 15.32 1,492.0K
11:00 15.33 15.36 15.29 15.34 667.3K
11:05 15.35 15.36 15.33 15.34 278.0K
11:10 15.36 15.38 15.30 15.35 903.0K
11:15 15.37 15.37 15.30 15.30 745.0K
11:20 15.30 15.34 15.23 15.23 591.0K
11:25 15.23 15.27 15.20 15.26 641.0K
11:30 15.25 15.31 15.24 15.29 378.0K
11:35 15.28 15.29 15.24 15.24 400.0K
11:40 15.25 15.25 15.23 15.23 285.0K
11:45 15.22 15.23 15.21 15.21 339.0K
11:50 15.21 15.23 15.18 15.21 786.0K
11:55 15.25 15.25 15.22 15.22 320.0K
13:00 15.22 15.24 15.20 15.20 1,430.0K
13:05 15.19 15.21 15.18 15.19 586.0K
13:10 15.21 15.21 15.15 15.16 1,045.0K
13:15 15.15 15.19 15.12 15.15 1,071.0K
13:20 15.16 15.20 15.15 15.16 1,092.0K
13:25 15.16 15.28 15.13 15.27 1,460.0K
13:30 15.26 15.28 15.18 15.21 665.0K
13:35 15.22 15.26 15.21 15.25 405.0K
13:40 15.24 15.24 15.16 15.18 823.0K
13:45 15.18 15.21 15.17 15.21 939.0K
13:50 15.20 15.21 15.16 15.20 1,764.0K
13:55 15.20 15.26 15.16 15.24 1,715.0K
14:00 15.27 15.42 15.27 15.40 1,459.0K
14:05 15.40 15.48 15.40 15.44 820.0K
14:10 15.43 15.51 15.41 15.47 904.0K
14:15 15.47 15.54 15.47 15.54 576.0K
14:20 15.53 15.53 15.46 15.46 543.0K
14:25 15.47 15.57 15.43 15.57 737.0K
14:30 15.56 15.58 15.51 15.53 633.0K
14:35 15.52 15.61 15.51 15.59 960.0K
14:40 15.58 15.58 15.52 15.53 448.0K
14:45 15.54 15.63 15.53 15.63 617.0K
14:50 15.62 15.65 15.61 15.65 481.0K
14:55 15.64 15.72 15.64 15.71 626.0K
15:00 15.69 15.70 15.65 15.68 976.0K
15:05 15.69 15.69 15.66 15.68 632.0K
15:10 15.69 15.69 15.64 15.64 622.5K
15:15 15.65 15.66 15.63 15.64 391.0K
15:20 15.64 15.66 15.63 15.66 691.0K
15:25 15.65 15.68 15.65 15.68 350.0K
15:30 15.67 15.67 15.62 15.62 754.0K
15:35 15.61 15.63 15.57 15.62 833.0K
15:40 15.61 15.62 15.60 15.61 388.0K
15:45 15.60 15.61 15.60 15.61 452.0K
15:50 15.60 15.64 15.60 15.62 618.0K
15:55 15.62 15.65 15.61 15.61 1,886.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし