エイチエスビーシー・ホールディングス・ピーエルシー (0268)

0268
🏛️ 香港 →
17.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.38 14.60 14.28 14.56 926.0K
09:35 14.56 14.56 14.34 14.34 769.0K
09:40 14.36 14.44 14.28 14.28 937.0K
09:45 14.26 14.30 14.20 14.22 464.0K
09:50 14.24 14.24 14.08 14.14 1,033.0K
09:55 14.12 14.12 14.08 14.12 251.0K
10:00 14.08 14.18 14.08 14.16 316.0K
10:05 14.18 14.22 14.18 14.22 179.0K
10:10 14.20 14.22 14.20 14.20 105.0K
10:15 14.18 14.26 14.18 14.24 460.0K
10:20 14.20 14.24 14.14 14.16 270.0K
10:25 14.14 14.14 14.06 14.10 263.0K
10:30 14.12 14.18 14.12 14.18 552.0K
10:35 14.16 14.18 14.16 14.18 24.3K
10:40 14.16 14.18 14.12 14.12 463.0K
10:45 14.14 14.14 14.10 14.12 263.0K
10:50 14.14 14.14 14.12 14.14 195.0K
10:55 14.12 14.14 14.04 14.06 263.0K
11:00 14.04 14.10 14.02 14.06 626.0K
11:05 14.04 14.06 14.02 14.02 192.0K
11:10 14.02 14.04 14.00 14.00 412.0K
11:15 13.98 14.00 13.92 13.92 555.0K
11:20 13.92 13.96 13.86 13.94 699.0K
11:25 13.94 13.96 13.92 13.92 208.0K
11:30 13.92 13.92 13.90 13.90 183.0K
11:35 13.88 13.92 13.86 13.92 373.0K
11:40 13.92 13.92 13.88 13.88 205.0K
11:45 13.90 13.90 13.78 13.80 929.0K
11:50 13.82 13.84 13.80 13.84 110.0K
11:55 13.86 13.86 13.84 13.86 70.0K
13:00 13.88 13.96 13.76 13.84 1,163.6K
13:05 13.82 13.86 13.78 13.86 353.0K
13:10 13.80 13.90 13.80 13.88 438.0K
13:15 13.90 13.90 13.86 13.86 109.0K
13:20 13.88 13.88 13.86 13.86 67.0K
13:25 13.88 13.88 13.86 13.88 96.0K
13:30 13.86 13.92 13.84 13.92 253.0K
13:35 13.90 13.92 13.88 13.92 174.0K
13:40 13.90 13.92 13.88 13.92 60.0K
13:45 13.90 13.90 13.84 13.84 82.0K
13:50 13.86 13.86 13.84 13.86 86.2K
13:55 13.86 13.86 13.82 13.82 165.0K
14:00 13.84 13.86 13.82 13.86 75.0K
14:05 13.84 13.90 13.84 13.90 214.0K
14:10 13.90 13.90 13.88 13.90 70.0K
14:15 13.88 13.90 13.84 13.84 178.0K
14:20 13.86 13.90 13.86 13.88 202.0K
14:25 13.86 13.86 13.82 13.86 231.0K
14:30 13.84 13.86 13.84 13.86 18.0K
14:35 13.84 13.86 13.80 13.82 1,286.0K
14:40 13.80 13.84 13.78 13.78 567.0K
14:45 13.80 13.86 13.78 13.84 803.0K
14:50 13.82 13.84 13.78 13.82 480.1K
14:55 13.82 13.86 13.82 13.86 159.0K
15:00 13.88 13.88 13.86 13.86 241.0K
15:05 13.88 13.90 13.86 13.90 175.0K
15:10 13.88 13.98 13.88 13.96 461.0K
15:15 13.96 13.98 13.94 13.94 155.0K
15:20 13.96 13.98 13.94 13.96 469.0K
15:25 13.96 14.00 13.96 13.98 285.0K
15:30 13.96 13.98 13.94 13.96 410.0K
15:35 13.98 13.98 13.94 13.96 357.0K
15:40 13.94 13.94 13.92 13.92 329.0K
15:45 13.92 13.94 13.92 13.94 379.0K
15:50 13.92 13.92 13.88 13.90 298.0K
15:55 13.90 13.94 13.88 13.94 990.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし