Kinea Securities FI Imobiliario FII (KNSC11)

KNSC11
🏛️ ブラジル →
8.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.79 8.79 8.77 8.79 6.5K
10:05 8.79 8.80 8.78 8.80 2.4K
10:10 8.80 8.80 8.78 8.79 1.8K
10:15 8.80 8.80 8.78 8.78 7.7K
10:20 8.79 8.79 8.78 8.79 0.9K
10:25 8.79 8.79 8.78 8.79 3.8K
10:30 8.78 8.80 8.78 8.80 2.9K
10:35 8.80 8.80 8.79 8.80 3.8K
10:40 8.80 8.80 8.79 8.80 1.3K
10:45 8.80 8.80 8.79 8.80 2.7K
10:50 8.80 8.80 8.79 8.80 8.4K
10:55 8.80 8.80 8.79 8.80 3.6K
11:00 8.80 8.80 8.79 8.79 2.3K
11:05 8.81 8.81 8.76 8.77 16.0K
11:10 8.78 8.80 8.78 8.79 8.6K
11:15 8.79 8.80 8.78 8.79 1.4K
11:20 8.79 8.80 8.78 8.79 4.3K
11:25 8.80 8.80 8.78 8.79 1.6K
11:30 8.80 8.80 8.78 8.80 1.0K
11:35 8.80 8.80 8.78 8.79 11.5K
11:40 8.79 8.80 8.78 8.79 8.1K
11:45 8.80 8.80 8.78 8.78 6.3K
11:50 8.79 8.79 8.78 8.79 0.3K
11:55 8.79 8.79 8.78 8.79 1.6K
12:00 8.78 8.80 8.78 8.78 2.4K
12:05 8.79 8.80 8.79 8.79 1.3K
12:10 8.80 8.80 8.79 8.79 3.2K
12:15 8.79 8.80 8.79 8.80 1.0K
12:20 8.80 8.80 8.79 8.80 1.3K
12:25 8.79 8.81 8.79 8.80 4.4K
12:30 8.81 8.81 8.79 8.80 14.9K
12:35 8.80 8.80 8.79 8.80 1.1K
12:40 8.80 8.80 8.79 8.79 20.1K
12:45 8.80 8.80 8.79 8.80 1.0K
12:50 8.80 8.80 8.79 8.80 7.1K
12:55 8.80 8.80 8.79 8.79 6.2K
13:00 8.80 8.80 8.79 8.80 2.4K
13:05 8.80 8.80 8.78 8.78 6.0K
13:10 8.79 8.80 8.78 8.80 5.3K
13:15 8.80 8.80 8.79 8.80 0.8K
13:20 8.80 8.80 8.79 8.80 0.9K
13:25 8.80 8.80 8.79 8.80 1.5K
13:30 8.80 8.80 8.79 8.80 1.9K
13:35 8.80 8.80 8.79 8.80 5.2K
13:40 8.80 8.81 8.79 8.81 0.7K
13:45 8.81 8.81 8.79 8.81 1.1K
13:50 8.81 8.81 8.80 8.81 4.4K
13:55 8.81 8.81 8.80 8.81 0.8K
14:00 8.81 8.81 8.80 8.81 2.8K
14:05 8.81 8.82 8.81 8.82 4.2K
14:10 8.82 8.82 8.80 8.82 14.5K
14:15 8.82 8.83 8.82 8.82 0.7K
14:20 8.82 8.83 8.81 8.83 0.9K
14:25 8.83 8.83 8.82 8.82 3.2K
14:30 8.82 8.83 8.81 8.82 4.5K
14:35 8.83 8.83 8.81 8.83 2.1K
14:40 8.83 8.83 8.81 8.83 1.6K
14:45 8.83 8.83 8.82 8.82 2.5K
14:50 8.82 8.82 8.81 8.82 1.1K
14:55 8.82 8.83 8.81 8.83 2.2K
15:00 8.83 8.83 8.82 8.83 1.9K
15:05 8.83 8.83 8.82 8.83 0.5K
15:10 8.83 8.83 8.82 8.83 5.0K
15:15 8.83 8.83 8.82 8.83 3.7K
15:20 8.83 8.84 8.82 8.84 3.2K
15:25 8.84 8.84 8.82 8.84 0.6K
15:30 8.84 8.84 8.82 8.84 5.8K
15:35 8.83 8.84 8.82 8.84 2.0K
15:40 8.84 8.84 8.83 8.84 2.0K
15:45 8.84 8.84 8.82 8.83 8.2K
15:50 8.84 8.84 8.82 8.84 1.2K
15:55 8.84 8.84 8.82 8.83 1.7K
16:00 8.83 8.85 8.83 8.85 13.1K
16:05 8.85 8.89 8.84 8.89 36.8K
16:10 8.89 8.89 8.85 8.87 15.0K
16:15 8.87 8.88 8.86 8.87 2.8K
16:20 8.87 8.87 8.85 8.85 4.2K
16:25 8.86 8.87 8.85 8.87 0.8K
16:30 8.86 8.87 8.85 8.87 6.5K
16:35 8.87 8.87 8.85 8.86 1.1K
16:40 8.86 8.87 8.85 8.87 8.6K
16:45 8.87 8.87 8.85 8.86 2.1K
16:50 8.87 8.87 8.85 8.86 3.1K
16:55 8.86 8.86 8.86 8.86 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし