KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
99.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 103.06 103.09 103.00 103.00 0.1K
10:05 103.00 103.10 102.92 103.10 0.1K
10:10 103.10 103.10 103.10 103.10 0.4K
10:15 103.10 103.10 103.09 103.09 0.1K
10:20 103.08 103.08 103.08 103.08 0.0K
10:25 102.98 103.09 102.98 103.09 0.0K
10:30 103.09 103.09 102.99 103.09 0.0K
10:35 103.09 103.09 103.09 103.09 0.2K
10:40 103.10 103.10 103.10 103.10 0.3K
10:45 103.10 103.10 103.10 103.10 0.1K
10:50 103.11 103.11 103.00 103.10 0.2K
10:55 103.10 103.11 103.10 103.11 0.0K
11:00 103.10 103.25 103.10 103.25 1.0K
11:05 103.16 103.23 103.10 103.10 0.4K
11:10 103.09 103.09 103.09 103.09 0.0K
11:15 103.00 103.11 103.00 103.00 0.5K
11:20 102.99 103.00 102.94 103.00 0.1K
11:25 102.94 103.02 102.94 103.02 0.1K
11:30 103.02 103.02 103.01 103.02 0.0K
11:35 103.01 103.01 103.01 103.01 0.0K
11:40 103.01 103.02 102.95 102.95 0.1K
11:45 103.01 103.02 103.01 103.01 0.1K
11:50 103.02 103.02 103.00 103.01 0.2K
11:55 103.01 103.02 102.96 102.96 0.2K
12:00 103.01 103.01 102.95 103.01 0.1K
12:05 102.95 103.02 102.95 103.01 0.1K
12:10 102.96 103.09 102.96 103.08 0.2K
12:15 103.07 103.07 102.97 102.98 0.1K
12:20 102.95 102.95 102.95 102.95 0.1K
12:25 102.96 102.97 102.95 102.97 0.1K
12:30 102.97 103.09 102.97 103.08 0.7K
12:35 102.98 102.98 102.95 102.95 0.1K
12:40 102.95 102.97 102.95 102.95 0.1K
12:45 102.97 102.97 102.95 102.95 0.1K
12:50 102.95 103.09 102.95 103.08 0.5K
12:55 103.09 103.09 102.99 102.99 0.1K
13:00 102.95 102.99 102.95 102.99 0.1K
13:05 102.95 102.98 102.95 102.98 0.0K
13:10 102.95 102.98 102.95 102.95 0.1K
13:15 102.99 103.00 102.95 103.00 0.1K
13:20 103.08 103.08 103.00 103.08 0.1K
13:25 103.07 103.07 103.00 103.04 0.1K
13:30 103.03 103.11 103.00 103.11 0.3K
13:35 103.14 103.25 103.14 103.25 0.7K
13:40 103.22 103.22 103.09 103.09 0.2K
13:45 103.03 103.09 103.03 103.03 0.1K
13:50 103.00 103.09 103.00 103.07 0.3K
13:55 103.05 103.09 103.00 103.09 0.1K
14:00 103.01 103.01 103.00 103.01 0.1K
14:05 103.08 103.15 103.00 103.15 0.5K
14:10 103.15 103.20 103.15 103.20 0.1K
14:15 103.20 103.36 103.20 103.36 0.7K
14:20 103.36 103.44 103.28 103.44 0.5K
14:25 103.44 103.44 103.37 103.39 0.2K
14:30 103.39 103.49 103.39 103.49 0.3K
14:35 103.49 103.67 103.49 103.67 3.4K
14:40 103.67 103.67 103.40 103.52 1.0K
14:45 103.60 103.60 103.38 103.59 0.2K
14:50 103.59 103.66 103.48 103.49 0.4K
14:55 103.58 103.65 103.49 103.65 0.2K
15:00 103.65 103.65 103.52 103.65 0.2K
15:05 103.65 103.65 103.49 103.59 0.3K
15:10 103.59 103.62 103.49 103.52 0.4K
15:15 103.62 103.62 103.52 103.61 0.3K
15:20 103.61 103.62 103.47 103.57 0.2K
15:25 103.57 103.62 103.56 103.60 0.2K
15:30 103.60 103.65 103.40 103.64 1.2K
15:35 103.64 103.67 103.53 103.67 0.3K
15:40 103.66 103.67 103.55 103.55 0.4K
15:45 103.65 103.67 103.51 103.59 0.4K
15:50 103.59 103.67 103.50 103.67 0.2K
15:55 103.67 103.67 103.66 103.67 0.2K
16:00 103.67 103.67 103.66 103.67 0.2K
16:05 103.67 103.67 103.60 103.67 0.3K
16:10 103.67 103.67 103.59 103.66 0.2K
16:15 103.66 103.67 103.66 103.67 1.2K
16:20 103.66 103.67 103.57 103.57 0.4K
16:25 103.57 103.66 103.49 103.62 0.2K
16:30 103.62 103.67 103.54 103.64 0.4K
16:35 103.64 103.67 103.63 103.67 0.2K
16:40 103.67 103.67 103.63 103.67 0.3K
16:45 103.67 103.67 103.63 103.67 0.7K
16:55 103.19 103.19 103.19 103.19 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし