KINEA HIGH YIELD CRI FII (KNHY11)

KNHY11
🏛️ ブラジル →
100.27
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 98.90 98.92 98.90 98.92 0.2K
10:05 99.89 99.89 98.99 98.99 0.0K
10:10 99.76 99.76 99.03 99.03 0.0K
10:15 99.03 99.46 99.03 99.21 1.8K
10:20 99.30 99.30 99.30 99.30 0.3K
10:25 99.31 99.31 99.31 99.31 0.0K
10:30 99.32 99.32 99.31 99.31 0.1K
10:35 99.31 99.31 99.31 99.31 0.0K
10:40 99.31 99.31 99.20 99.24 1.6K
10:45 99.11 99.11 99.11 99.11 0.0K
10:50 99.11 99.19 99.11 99.12 0.0K
10:55 99.12 99.13 99.12 99.13 0.0K
11:00 99.12 99.20 99.12 99.20 0.2K
11:05 99.12 99.18 99.11 99.18 0.7K
11:10 99.21 99.25 99.19 99.25 0.4K
11:15 99.26 99.26 99.12 99.12 0.2K
11:20 99.12 99.20 99.12 99.13 2.1K
11:25 99.12 99.16 99.12 99.16 0.0K
11:30 99.12 99.16 99.12 99.13 0.0K
11:35 99.12 99.16 99.12 99.16 0.4K
11:40 99.12 99.22 99.12 99.22 0.1K
11:45 99.22 99.22 99.13 99.22 0.0K
11:50 99.22 99.24 99.22 99.22 0.0K
11:55 99.24 99.24 99.22 99.23 0.0K
12:00 99.22 99.23 99.22 99.22 0.0K
12:05 99.23 99.23 99.22 99.22 0.0K
12:10 99.23 99.23 99.22 99.23 0.0K
12:15 99.23 99.23 99.22 99.23 0.1K
12:20 99.22 99.23 99.22 99.22 0.0K
12:25 99.23 99.23 99.22 99.22 0.0K
12:30 99.22 99.23 99.22 99.23 0.0K
12:35 99.23 99.23 99.22 99.22 0.0K
12:40 99.22 99.23 99.22 99.23 0.0K
12:45 99.22 99.23 99.22 99.23 0.0K
12:50 99.22 99.23 99.22 99.23 0.0K
12:55 99.22 99.23 99.22 99.22 0.0K
13:00 99.23 99.23 99.13 99.13 0.4K
13:05 99.22 99.22 99.12 99.22 0.1K
13:10 99.13 99.22 99.13 99.21 0.0K
13:15 99.15 99.21 99.15 99.20 0.0K
13:20 99.15 99.20 99.15 99.20 0.1K
13:25 99.16 99.20 99.16 99.16 0.0K
13:30 99.15 99.15 99.04 99.04 1.0K
13:35 99.07 99.07 99.04 99.04 0.0K
13:40 99.07 99.07 99.04 99.07 0.0K
13:45 99.04 99.07 99.04 99.04 0.0K
13:50 99.04 99.07 99.04 99.04 0.0K
13:55 99.07 99.07 99.04 99.07 0.0K
14:00 99.04 99.07 99.04 99.04 0.0K
14:05 99.07 99.07 99.04 99.04 0.0K
14:10 99.06 99.06 99.04 99.06 0.1K
14:15 99.04 99.07 99.04 99.04 0.2K
14:20 99.07 99.07 99.04 99.07 0.0K
14:25 99.04 99.20 99.04 99.04 1.6K
14:30 99.12 99.26 99.04 99.26 1.0K
14:35 99.15 99.21 99.12 99.12 0.0K
14:40 99.20 99.20 99.12 99.13 0.0K
14:45 99.13 99.21 99.12 99.12 0.1K
14:50 99.12 99.21 99.12 99.12 0.0K
14:55 99.12 99.21 99.12 99.12 0.1K
15:00 99.12 99.21 99.12 99.12 0.0K
15:05 99.12 99.20 99.04 99.13 0.3K
15:10 99.04 99.13 99.04 99.04 0.0K
15:15 99.04 99.12 99.04 99.04 0.0K
15:20 99.04 99.11 99.04 99.04 0.0K
15:25 99.04 99.11 98.99 99.08 0.1K
15:30 99.08 99.12 99.00 99.08 0.1K
15:35 99.01 99.12 98.98 98.98 0.4K
15:40 99.00 99.00 98.98 99.00 0.2K
15:45 98.98 99.00 98.96 99.00 0.6K
15:50 98.96 99.00 98.95 98.95 0.2K
15:55 99.00 99.00 98.95 99.00 0.4K
16:00 98.96 99.00 98.96 99.00 0.2K
16:05 99.00 99.00 98.96 98.96 0.1K
16:10 98.98 98.98 98.94 98.95 0.5K
16:15 98.94 98.95 98.94 98.94 0.2K
16:20 98.95 98.95 98.94 98.95 0.2K
16:25 98.95 99.04 98.93 98.96 0.4K
16:30 99.04 99.04 98.93 98.96 0.1K
16:35 99.00 99.04 98.92 99.04 0.3K
16:40 99.04 99.08 98.91 98.95 0.2K
16:45 98.98 98.99 98.95 98.99 0.2K
16:50 98.99 99.10 98.95 98.95 0.3K
16:55 99.10 99.10 99.10 99.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし