Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 中国 →
103.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.68 88.24 86.68 87.43 134.3K
09:35 87.42 87.98 87.20 87.37 74.8K
09:40 87.41 87.50 87.07 87.23 50.2K
09:45 87.23 87.85 86.78 87.85 55.5K
09:50 87.85 88.70 87.62 88.70 137.4K
09:55 88.77 88.77 87.50 87.50 79.0K
10:00 87.48 87.92 87.40 87.67 21.3K
10:05 87.67 87.67 87.20 87.25 33.5K
10:10 87.21 87.33 86.90 86.90 27.1K
10:15 87.01 87.09 86.68 86.71 38.8K
10:20 86.70 86.94 86.51 86.89 14.2K
10:25 86.88 86.95 86.50 86.58 45.9K
10:30 86.52 86.70 86.42 86.70 16.5K
10:35 86.63 86.65 86.57 86.58 7.6K
10:40 86.59 86.59 86.34 86.35 15.3K
10:45 86.35 86.41 86.11 86.23 19.2K
10:50 86.23 86.52 86.23 86.52 14.0K
10:55 86.55 86.70 86.53 86.60 13.5K
11:00 86.63 86.93 86.63 86.78 3.4K
11:05 86.77 86.80 86.61 86.65 7.0K
11:10 86.70 86.90 86.65 86.72 11.4K
11:15 86.80 87.00 86.79 87.00 8.7K
11:20 86.99 86.99 86.90 86.90 3.8K
11:25 86.96 86.98 86.86 86.86 15.1K
13:00 86.86 86.86 86.51 86.51 12.8K
13:05 86.60 86.78 86.34 86.48 16.4K
13:10 86.47 86.47 86.38 86.38 13.7K
13:15 86.41 86.41 86.13 86.14 22.6K
13:20 86.23 86.30 86.14 86.20 4.6K
13:25 86.21 86.30 86.20 86.30 7.5K
13:30 86.18 86.27 86.16 86.17 13.0K
13:35 86.24 86.24 85.93 85.93 32.0K
13:40 85.85 85.93 85.80 85.81 16.9K
13:45 85.83 85.91 85.80 85.85 9.9K
13:50 85.80 85.86 85.68 85.69 12.5K
13:55 85.70 85.70 85.50 85.63 17.2K
14:00 85.60 85.68 85.38 85.38 23.6K
14:05 85.42 85.49 85.30 85.49 16.3K
14:10 85.44 85.87 85.36 85.87 20.8K
14:15 85.88 85.90 85.68 85.83 14.7K
14:20 85.83 85.88 85.74 85.82 4.7K
14:25 85.80 85.83 85.76 85.81 7.5K
14:30 85.81 85.81 85.54 85.60 23.7K
14:35 85.60 85.77 85.55 85.55 13.5K
14:40 85.55 85.80 85.44 85.79 44.9K
14:45 85.58 85.61 85.44 85.50 18.4K
14:50 85.50 85.63 85.48 85.48 43.6K
14:55 85.48 85.85 85.48 85.64 17.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし