Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 中国 →
103.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.28 101.69 98.51 100.89 207.1K
09:35 100.52 100.88 98.59 98.60 98.5K
09:40 98.60 99.03 98.30 98.83 41.1K
09:45 99.64 100.59 98.99 99.72 76.9K
09:50 99.69 100.35 99.42 99.46 41.6K
09:55 99.55 99.56 98.90 99.00 32.9K
10:00 99.00 99.22 98.67 98.81 12.0K
10:05 99.24 99.55 98.91 99.43 13.3K
10:10 99.18 99.39 99.01 99.01 5.0K
10:15 98.80 99.21 98.60 98.60 26.3K
10:20 98.60 98.60 98.00 98.01 22.0K
10:25 98.01 98.05 97.01 97.14 31.9K
10:30 98.02 98.19 97.52 98.13 26.8K
10:35 98.12 98.68 97.93 98.51 8.4K
10:40 98.59 98.68 98.39 98.39 6.4K
10:45 98.00 99.37 98.00 99.37 16.1K
10:50 99.07 99.07 98.82 98.98 8.2K
10:55 98.52 98.99 98.05 98.91 5.6K
11:00 98.08 98.48 98.00 98.00 8.0K
11:05 98.02 98.26 98.00 98.26 11.1K
11:10 98.26 99.20 98.26 99.18 19.2K
11:15 99.14 99.15 98.62 98.71 8.8K
11:20 99.15 99.91 98.82 98.87 25.4K
11:25 98.86 98.86 98.05 98.05 4.1K
13:00 98.08 98.58 97.56 98.14 20.9K
13:05 97.91 98.25 97.55 97.72 13.4K
13:10 97.58 97.87 97.58 97.61 7.2K
13:15 97.55 97.67 97.30 97.32 18.6K
13:20 97.84 97.88 97.56 97.57 5.8K
13:25 97.57 97.80 97.50 97.50 6.6K
13:30 97.49 98.00 97.40 98.00 16.7K
13:35 98.19 98.78 98.16 98.16 37.2K
13:40 98.06 98.15 98.00 98.15 3.2K
13:45 98.19 98.44 98.13 98.36 3.5K
13:50 98.36 99.28 98.36 99.00 23.4K
13:55 98.91 99.15 98.50 98.75 12.7K
14:00 98.77 98.98 98.66 98.98 7.6K
14:05 98.68 98.89 98.58 98.78 10.8K
14:10 98.67 98.93 98.31 98.43 18.2K
14:15 98.90 98.94 98.55 98.74 8.8K
14:20 98.74 98.74 98.17 98.19 16.5K
14:25 98.25 98.33 98.20 98.29 3.4K
14:30 98.21 98.21 97.61 97.76 24.8K
14:35 97.65 98.60 97.59 98.22 51.0K
14:40 98.22 98.23 97.40 97.44 41.0K
14:45 98.14 98.14 97.46 97.80 47.0K
14:50 97.80 98.00 97.80 97.90 14.5K
14:55 97.91 97.91 97.62 97.91 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし