Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 中国 →
103.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.11 82.29 79.74 80.64 424.1K
09:35 80.70 80.78 79.96 80.12 218.7K
09:40 80.18 80.88 79.90 80.76 214.1K
09:45 80.90 81.49 80.40 81.32 147.3K
09:50 81.36 82.75 81.11 82.75 206.6K
09:55 82.70 83.38 82.00 83.38 119.8K
10:00 83.38 84.33 83.38 84.03 141.9K
10:05 84.30 84.84 83.75 84.55 142.5K
10:10 84.43 85.48 84.16 84.51 153.4K
10:15 84.51 85.10 84.00 84.02 62.6K
10:20 84.02 84.80 83.70 84.70 83.9K
10:25 84.78 85.45 84.78 85.11 75.6K
10:30 85.24 85.40 84.01 84.43 55.2K
10:35 84.43 84.89 84.05 84.80 43.0K
10:40 84.80 85.46 84.69 85.40 76.2K
10:45 85.47 87.56 85.45 87.30 228.3K
10:50 87.58 87.58 86.19 86.31 134.0K
10:55 86.31 86.40 85.70 85.72 46.0K
11:00 85.72 86.37 85.48 86.30 35.7K
11:05 86.30 87.04 85.70 86.28 64.2K
11:10 86.43 86.99 86.43 86.89 41.7K
11:15 86.60 86.88 85.86 86.02 13.8K
11:20 86.02 86.43 85.61 86.00 20.1K
11:25 85.61 86.30 85.28 85.41 36.4K
13:00 85.93 85.93 85.33 85.45 39.3K
13:05 85.45 85.52 85.34 85.34 58.5K
13:10 85.33 85.33 84.77 84.79 66.5K
13:15 85.02 85.14 84.53 84.53 41.6K
13:20 84.53 85.19 84.47 85.11 59.4K
13:25 85.21 85.42 84.98 84.98 43.1K
13:30 84.50 85.21 84.48 84.81 41.6K
13:35 85.10 85.30 84.86 85.30 40.4K
13:40 85.30 85.50 85.25 85.50 27.5K
13:45 85.50 85.71 85.17 85.71 25.2K
13:50 85.69 85.69 85.26 85.36 5.0K
13:55 85.48 85.48 84.81 84.81 22.7K
14:00 84.81 85.48 84.81 85.48 19.9K
14:05 85.48 85.73 85.15 85.30 44.7K
14:10 84.84 85.30 84.84 85.01 9.6K
14:15 85.01 85.25 85.01 85.25 13.6K
14:20 85.25 85.37 85.10 85.10 18.2K
14:25 85.14 85.17 84.80 84.81 25.4K
14:30 84.81 84.98 84.69 84.70 19.6K
14:35 84.70 84.72 84.69 84.72 38.5K
14:40 84.81 85.99 84.79 85.59 40.7K
14:45 85.92 86.18 85.58 85.71 67.7K
14:50 85.60 86.19 85.60 86.00 51.3K
14:55 86.00 86.10 85.80 86.09 25.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし