Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 中国 →
103.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.23 54.20 53.04 53.84 145.5K
09:35 53.88 54.14 53.33 53.61 130.2K
09:40 53.60 54.38 53.53 54.34 121.1K
09:45 54.34 54.54 53.78 54.14 108.2K
09:50 54.06 54.26 53.67 53.99 51.7K
09:55 53.99 53.99 53.70 53.88 55.0K
10:00 53.94 54.18 53.70 53.90 42.6K
10:05 53.90 54.05 53.56 53.56 28.7K
10:10 53.56 53.97 53.56 53.71 42.9K
10:15 53.70 53.70 53.59 53.61 31.0K
10:20 53.55 53.56 53.30 53.30 55.8K
10:25 53.30 53.38 53.00 53.04 112.0K
10:30 53.10 53.22 52.82 53.22 38.4K
10:35 53.22 53.22 52.74 52.84 52.4K
10:40 52.83 53.00 52.74 53.00 26.3K
10:45 53.00 53.00 52.85 52.99 9.4K
10:50 52.97 53.25 52.91 53.25 15.8K
10:55 53.17 53.17 53.07 53.10 6.5K
11:00 53.09 53.09 52.83 52.84 22.9K
11:05 52.88 53.14 52.88 53.10 7.2K
11:10 53.04 53.32 53.00 53.32 24.2K
11:15 53.39 53.48 53.28 53.32 10.0K
11:20 53.13 53.18 53.00 53.00 12.8K
11:25 53.00 53.05 52.82 52.90 15.6K
13:00 52.91 52.91 52.41 52.51 51.0K
13:05 52.55 52.80 52.53 52.61 8.6K
13:10 52.61 52.80 52.47 52.50 23.3K
13:15 52.50 52.79 52.50 52.79 29.9K
13:20 52.79 52.85 52.77 52.80 21.1K
13:25 52.58 53.00 52.58 52.82 8.2K
13:30 53.00 53.31 52.92 53.20 39.7K
13:35 53.05 53.94 53.05 53.91 62.8K
13:40 54.09 54.59 53.90 54.59 87.0K
13:45 54.54 55.16 54.32 55.00 164.7K
13:50 55.00 55.60 55.00 55.26 126.1K
13:55 55.26 55.79 55.18 55.30 77.0K
14:00 55.29 56.22 55.26 56.22 150.3K
14:05 55.98 56.90 55.98 56.40 191.3K
14:10 56.39 56.90 56.39 56.90 117.3K
14:15 56.90 56.90 56.40 56.87 111.4K
14:20 56.89 57.51 56.57 56.61 153.3K
14:25 56.61 56.65 56.00 56.48 135.0K
14:30 56.11 56.60 56.11 56.23 85.4K
14:35 56.23 56.28 56.00 56.27 37.6K
14:40 56.08 56.50 56.07 56.38 43.7K
14:45 56.28 56.28 56.08 56.12 18.3K
14:50 56.12 56.12 55.80 55.97 68.1K
14:55 55.85 55.99 55.85 55.98 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし