Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 中国 →
103.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.66 59.29 57.66 58.26 250.4K
09:35 58.30 58.77 58.11 58.35 128.7K
09:40 58.35 58.54 58.10 58.10 107.0K
09:45 58.10 58.91 58.06 58.66 110.2K
09:50 58.69 58.69 58.00 58.11 80.1K
09:55 58.12 58.77 58.12 58.25 52.0K
10:00 58.39 59.19 58.22 58.91 104.7K
10:05 58.95 58.98 58.30 58.42 91.8K
10:10 58.68 59.16 58.67 59.01 53.0K
10:15 59.07 59.17 58.90 59.00 76.6K
10:20 59.00 59.22 58.81 59.06 104.9K
10:25 59.06 59.06 58.50 58.60 37.3K
10:30 58.42 59.35 58.34 59.35 70.6K
10:35 59.50 59.58 59.17 59.19 123.8K
10:40 59.15 59.23 59.10 59.23 33.3K
10:45 59.24 59.25 58.93 58.93 107.6K
10:50 58.93 59.00 57.80 57.80 138.3K
10:55 57.91 58.15 57.50 57.76 161.6K
11:00 57.75 57.96 57.57 57.96 101.6K
11:05 57.98 57.98 57.01 57.12 181.2K
11:10 57.28 57.30 56.68 56.68 277.8K
11:15 56.72 57.17 56.71 57.15 152.2K
11:20 57.00 57.15 56.98 57.03 109.5K
11:25 57.15 57.30 56.79 57.00 138.4K
13:00 57.00 57.00 56.70 56.72 76.1K
13:05 56.74 57.38 56.74 56.99 84.3K
13:10 56.99 57.18 56.80 56.90 69.4K
13:15 56.90 56.90 56.70 56.84 84.2K
13:20 56.84 56.99 56.68 56.99 44.6K
13:25 56.99 57.05 56.85 57.03 37.5K
13:30 57.02 57.28 56.95 57.24 68.7K
13:35 57.25 57.25 57.03 57.03 16.2K
13:40 57.11 57.11 56.70 56.88 25.5K
13:45 56.96 57.24 56.96 57.19 18.2K
13:50 57.24 57.39 57.11 57.20 38.2K
13:55 57.17 57.27 57.00 57.00 42.8K
14:00 56.92 57.25 56.88 57.20 18.4K
14:05 57.15 57.15 56.90 56.90 54.1K
14:10 56.88 56.99 56.75 56.75 44.0K
14:15 56.75 56.96 56.50 56.51 106.1K
14:20 56.55 56.91 56.55 56.84 59.2K
14:25 56.84 57.00 56.75 56.77 49.3K
14:30 56.75 56.76 56.40 56.54 85.1K
14:35 56.48 56.66 56.40 56.66 104.4K
14:40 56.66 56.76 56.55 56.55 46.3K
14:45 56.55 56.55 56.02 56.36 107.1K
14:50 56.48 56.48 56.25 56.33 138.7K
14:55 56.41 56.41 56.25 56.36 133.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし