841.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 755.00 | 757.00 | 2.2K |
| 09:05 | 755.00 | 756.00 | 754.00 | 756.00 | 1.5K |
| 09:10 | 757.00 | 758.00 | 756.00 | 756.00 | 0.7K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 09:20 | 756.00 | 756.00 | 755.00 | 755.00 | 0.3K |
| 09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 10:10 | 756.00 | 756.00 | 755.00 | 755.00 | 0.3K |
| 10:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 10:35 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 10:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:15 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 12:30 | 756.00 | 758.00 | 756.00 | 758.00 | 0.7K |
| 12:45 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 12:55 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 13:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 13:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 14:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 14:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 14:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 14:40 | 758.00 | 758.00 | 758.00 | 758.00 | 3.2K |
| 14:45 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 15:05 | 758.00 | 759.00 | 758.00 | 759.00 | 0.2K |
| 15:15 | 760.00 | 760.00 | 758.00 | 758.00 | 0.6K |
| 15:20 | 759.00 | 759.00 | 758.00 | 758.00 | 0.3K |
| 15:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |