841.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 727.50 | 728.00 | 9.2K |
| 09:05 | 727.00 | 730.00 | 727.00 | 730.00 | 2.6K |
| 09:10 | 728.50 | 732.00 | 728.50 | 732.00 | 1.8K |
| 09:20 | 732.00 | 733.00 | 732.00 | 733.00 | 1.2K |
| 09:25 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 09:30 | 733.00 | 734.00 | 733.00 | 733.00 | 1.2K |
| 09:35 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 09:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 10:00 | 734.00 | 734.00 | 732.50 | 732.50 | 0.6K |
| 10:05 | 733.00 | 733.50 | 733.00 | 733.50 | 1.0K |
| 10:10 | 734.50 | 735.00 | 734.50 | 735.00 | 1.4K |
| 10:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 10:45 | 733.50 | 733.50 | 733.00 | 733.00 | 0.6K |
| 10:55 | 732.50 | 732.50 | 732.50 | 732.50 | 0.2K |
| 11:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 11:20 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 11:25 | 733.50 | 734.00 | 732.50 | 732.50 | 3.0K |
| 11:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 12:30 | 733.00 | 735.00 | 733.00 | 735.00 | 3.0K |
| 12:35 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 12:40 | 733.50 | 733.50 | 733.50 | 733.50 | 0.2K |
| 12:45 | 733.50 | 736.00 | 733.50 | 736.00 | 3.0K |
| 12:50 | 736.50 | 736.50 | 735.50 | 735.50 | 0.6K |
| 12:55 | 736.00 | 736.50 | 736.00 | 736.50 | 1.2K |
| 13:00 | 737.00 | 737.00 | 736.00 | 736.00 | 0.8K |
| 13:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:10 | 736.50 | 737.50 | 736.50 | 737.50 | 0.6K |
| 13:15 | 738.00 | 738.50 | 738.00 | 738.50 | 0.6K |
| 13:20 | 738.50 | 738.50 | 738.50 | 738.50 | 0.8K |
| 13:25 | 739.00 | 739.00 | 738.50 | 738.50 | 1.0K |
| 13:30 | 738.50 | 738.50 | 738.50 | 738.50 | 0.2K |
| 13:35 | 738.50 | 740.50 | 738.50 | 740.50 | 3.4K |
| 13:40 | 740.50 | 740.50 | 740.50 | 740.50 | 0.2K |
| 13:50 | 740.00 | 740.00 | 739.50 | 739.50 | 1.6K |
| 14:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 14:05 | 739.50 | 739.50 | 739.50 | 739.50 | 0.8K |
| 14:10 | 739.50 | 739.50 | 739.50 | 739.50 | 0.2K |
| 14:20 | 739.00 | 739.00 | 738.50 | 738.50 | 0.4K |
| 14:25 | 739.50 | 740.50 | 739.50 | 740.50 | 2.4K |
| 14:40 | 741.50 | 741.50 | 741.50 | 741.50 | 1.2K |
| 14:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 14:50 | 742.00 | 742.50 | 742.00 | 742.50 | 1.6K |
| 14:55 | 742.00 | 743.00 | 742.00 | 743.00 | 3.0K |
| 15:00 | 744.00 | 744.00 | 742.00 | 742.00 | 0.6K |
| 15:10 | 742.50 | 742.50 | 741.50 | 741.50 | 0.8K |
| 15:20 | 741.00 | 742.50 | 741.00 | 742.50 | 1.4K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 3.8K |