854.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 762.00 | 752.50 | 752.50 | 9.0K |
| 09:10 | 752.50 | 752.50 | 752.50 | 752.50 | 0.2K |
| 09:15 | 752.50 | 752.50 | 752.50 | 752.50 | 0.2K |
| 09:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 09:30 | 751.50 | 751.50 | 751.50 | 751.50 | 1.4K |
| 10:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 10:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 10:10 | 753.50 | 753.50 | 753.50 | 753.50 | 0.4K |
| 10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 10:50 | 755.00 | 758.00 | 755.00 | 758.00 | 0.8K |
| 11:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 11:15 | 755.50 | 755.50 | 755.50 | 755.50 | 0.2K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 3.8K |
| 12:40 | 754.50 | 754.50 | 754.00 | 754.00 | 0.6K |
| 13:00 | 753.50 | 753.50 | 753.50 | 753.50 | 0.6K |
| 13:10 | 753.00 | 754.00 | 753.00 | 754.00 | 0.6K |
| 13:35 | 753.50 | 753.50 | 753.50 | 753.50 | 0.4K |
| 14:10 | 754.00 | 754.00 | 753.00 | 753.00 | 0.4K |
| 14:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 14:25 | 752.00 | 753.00 | 752.00 | 752.50 | 0.6K |
| 14:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 14:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 14:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 15:20 | 755.00 | 757.50 | 755.00 | 757.50 | 1.4K |
| 15:30 | 754.50 | 754.50 | 754.50 | 754.50 | 1.0K |