854.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 757.50 | 757.50 | 5.2K |
| 09:05 | 757.50 | 761.50 | 757.50 | 761.50 | 0.6K |
| 09:10 | 758.50 | 762.50 | 758.50 | 762.50 | 3.0K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 09:20 | 760.00 | 760.00 | 759.00 | 759.00 | 0.6K |
| 09:25 | 760.00 | 762.00 | 759.50 | 759.50 | 0.6K |
| 09:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 09:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 09:45 | 762.50 | 762.50 | 762.50 | 762.50 | 0.6K |
| 09:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.6K |
| 09:55 | 763.00 | 764.00 | 763.00 | 764.00 | 0.6K |
| 10:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 10:15 | 761.00 | 761.00 | 760.00 | 760.00 | 1.4K |
| 10:25 | 759.50 | 759.50 | 759.50 | 759.50 | 0.4K |
| 10:35 | 759.50 | 759.50 | 758.50 | 758.50 | 1.0K |
| 10:40 | 758.50 | 759.00 | 758.50 | 759.00 | 0.6K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 11:20 | 758.00 | 759.00 | 758.00 | 759.00 | 1.4K |
| 11:30 | 759.00 | 759.00 | 759.00 | 759.00 | 3.2K |
| 12:30 | 759.00 | 760.00 | 759.00 | 760.00 | 2.2K |
| 12:40 | 758.00 | 758.00 | 757.50 | 757.50 | 0.8K |
| 12:55 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 13:00 | 759.00 | 760.00 | 759.00 | 759.00 | 1.6K |
| 13:15 | 758.50 | 758.50 | 758.50 | 758.50 | 0.2K |
| 13:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 13:30 | 757.50 | 757.50 | 757.50 | 757.50 | 0.4K |
| 13:40 | 757.00 | 757.00 | 756.50 | 756.50 | 0.6K |
| 13:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 13:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:00 | 755.50 | 755.50 | 755.50 | 755.50 | 0.2K |
| 14:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |
| 14:15 | 755.50 | 755.50 | 755.50 | 755.50 | 0.2K |
| 14:30 | 756.00 | 756.00 | 755.00 | 755.00 | 2.0K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |
| 15:05 | 754.50 | 755.00 | 754.00 | 755.00 | 3.6K |
| 15:15 | 753.00 | 753.50 | 752.00 | 752.00 | 1.0K |
| 15:20 | 751.50 | 751.50 | 751.50 | 751.50 | 0.6K |
| 15:30 | 751.50 | 751.50 | 751.50 | 751.50 | 4.2K |