852.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 2.3K |
| 09:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 09:25 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 11:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 11:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 11:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 12:30 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 0.6K |
| 12:50 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 13:30 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 1.0K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:35 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 15:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 15:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.6K |