852.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |
| 09:05 | 1,484.00 | 1,485.00 | 1,475.00 | 1,475.00 | 3.1K |
| 09:20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.8K |
| 10:00 | 1,481.00 | 1,484.00 | 1,479.00 | 1,480.00 | 0.6K |
| 10:25 | 1,480.00 | 1,480.00 | 1,479.00 | 1,479.00 | 0.2K |
| 10:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.6K |
| 10:35 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 10:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 11:00 | 1,476.00 | 1,479.00 | 1,476.00 | 1,479.00 | 0.8K |
| 11:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 11:15 | 1,478.00 | 1,478.00 | 1,472.00 | 1,472.00 | 1.1K |
| 12:30 | 1,483.00 | 1,483.00 | 1,480.00 | 1,480.00 | 0.5K |
| 12:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 13:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 13:45 | 1,479.00 | 1,479.00 | 1,473.00 | 1,473.00 | 0.2K |
| 14:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 14:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 15:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 15:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.8K |
| 15:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.5K |
| 15:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 15:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.2K |