540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 74.1K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 27.0K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 74.5K |
| 09:20 | 500.00 | 505.00 | 500.00 | 505.00 | 13.5K |
| 09:25 | 500.00 | 505.00 | 500.00 | 505.00 | 46.8K |
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 31.5K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 50.1K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 5.0K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 4.9K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 10:10 | 505.00 | 510.00 | 505.00 | 510.00 | 1.3K |
| 10:15 | 510.00 | 510.00 | 505.00 | 505.00 | 1.0K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 37.8K |
| 10:35 | 505.00 | 505.00 | 505.00 | 505.00 | 11.3K |
| 10:40 | 505.00 | 510.00 | 505.00 | 505.00 | 14.0K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.3K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:30 | 505.00 | 505.00 | 500.00 | 500.00 | 12.4K |
| 11:35 | 500.00 | 505.00 | 500.00 | 505.00 | 25.4K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 8.0K |
| 11:50 | 510.00 | 510.00 | 505.00 | 505.00 | 0.2K |
| 13:30 | 505.00 | 505.00 | 500.00 | 505.00 | 60.3K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 3.1K |
| 13:45 | 500.00 | 505.00 | 500.00 | 505.00 | 14.2K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 16.0K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:00 | 505.00 | 505.00 | 500.00 | 500.00 | 13.6K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 1.8K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 14:30 | 505.00 | 505.00 | 500.00 | 500.00 | 11.4K |
| 14:35 | 500.00 | 505.00 | 500.00 | 505.00 | 0.8K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 3.2K |
| 14:45 | 505.00 | 505.00 | 500.00 | 505.00 | 1.3K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 12.7K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 11.8K |
| 15:40 | 510.00 | 510.00 | 510.00 | 510.00 | 2.2K |
| 15:45 | 510.00 | 510.00 | 505.00 | 510.00 | 7.5K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 171.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |