540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 500.00 | 500.00 | 93.8K |
| 09:05 | 500.00 | 505.00 | 500.00 | 505.00 | 41.3K |
| 09:10 | 505.00 | 505.00 | 500.00 | 500.00 | 151.3K |
| 09:15 | 500.00 | 505.00 | 500.00 | 505.00 | 74.2K |
| 09:20 | 510.00 | 510.00 | 505.00 | 505.00 | 3.0K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:30 | 505.00 | 505.00 | 505.00 | 505.00 | 62.7K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 155.7K |
| 09:40 | 505.00 | 505.00 | 500.00 | 500.00 | 22.3K |
| 09:45 | 505.00 | 510.00 | 505.00 | 510.00 | 30.3K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 19.7K |
| 09:55 | 510.00 | 510.00 | 510.00 | 510.00 | 2.1K |
| 10:00 | 505.00 | 505.00 | 500.00 | 500.00 | 4.3K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 67.8K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:20 | 500.00 | 505.00 | 500.00 | 500.00 | 17.9K |
| 10:25 | 505.00 | 505.00 | 500.00 | 505.00 | 9.9K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 6.3K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 2.9K |
| 10:45 | 500.00 | 505.00 | 500.00 | 500.00 | 9.7K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 15.4K |
| 10:55 | 500.00 | 505.00 | 500.00 | 500.00 | 12.2K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 9.9K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 7.9K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 4.1K |
| 11:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 2.7K |
| 11:45 | 505.00 | 505.00 | 500.00 | 500.00 | 1.9K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 19.9K |
| 13:30 | 500.00 | 505.00 | 500.00 | 505.00 | 12.1K |
| 13:35 | 505.00 | 505.00 | 500.00 | 500.00 | 40.0K |
| 13:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 16.4K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:55 | 505.00 | 505.00 | 500.00 | 500.00 | 2.2K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 14:15 | 500.00 | 505.00 | 500.00 | 505.00 | 40.2K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 16.2K |
| 14:30 | 505.00 | 510.00 | 500.00 | 510.00 | 62.7K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 19.5K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:45 | 505.00 | 510.00 | 505.00 | 510.00 | 5.8K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 4.5K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:00 | 505.00 | 505.00 | 500.00 | 500.00 | 59.0K |
| 15:05 | 500.00 | 505.00 | 500.00 | 505.00 | 6.6K |
| 15:10 | 505.00 | 505.00 | 500.00 | 500.00 | 0.3K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 2.0K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 3.4K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 51.2K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 30.2K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 15:45 | 505.00 | 510.00 | 505.00 | 510.00 | 33.9K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 42.8K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 2.6K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |