540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 494.00 | 486.00 | 494.00 | 108.8K |
| 09:05 | 494.00 | 500.00 | 494.00 | 498.00 | 229.6K |
| 09:10 | 496.00 | 498.00 | 496.00 | 498.00 | 4.3K |
| 09:15 | 500.00 | 500.00 | 498.00 | 500.00 | 51.6K |
| 09:20 | 500.00 | 500.00 | 496.00 | 496.00 | 12.9K |
| 09:25 | 498.00 | 498.00 | 496.00 | 496.00 | 59.6K |
| 09:30 | 496.00 | 500.00 | 494.00 | 496.00 | 13.8K |
| 09:35 | 496.00 | 496.00 | 494.00 | 494.00 | 13.0K |
| 09:40 | 494.00 | 494.00 | 494.00 | 494.00 | 82.4K |
| 09:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 09:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:05 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 4.9K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 4.3K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 5.1K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.7K |
| 11:10 | 498.00 | 500.00 | 498.00 | 500.00 | 2.5K |
| 11:15 | 500.00 | 505.00 | 500.00 | 505.00 | 4.5K |
| 11:20 | 505.00 | 505.00 | 500.00 | 500.00 | 22.5K |
| 11:25 | 505.00 | 505.00 | 500.00 | 500.00 | 11.3K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 3.6K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:45 | 498.00 | 500.00 | 498.00 | 500.00 | 1.0K |
| 11:50 | 500.00 | 510.00 | 500.00 | 510.00 | 164.9K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:30 | 510.00 | 510.00 | 505.00 | 505.00 | 5.1K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 15.5K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 2.0K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 51.4K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 19.7K |
| 14:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 14:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 5.1K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 0.3K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 2.5K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 3.1K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 15:20 | 505.00 | 510.00 | 505.00 | 505.00 | 13.1K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 2.9K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 2.4K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 3.8K |
| 15:45 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 127.9K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 8.1K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |