540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 515.00 | 520.00 | 163.2K |
| 09:05 | 515.00 | 525.00 | 515.00 | 520.00 | 25.7K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 09:15 | 520.00 | 520.00 | 520.00 | 520.00 | 3.0K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 6.2K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 78.9K |
| 09:30 | 520.00 | 520.00 | 515.00 | 515.00 | 2.0K |
| 09:35 | 515.00 | 520.00 | 515.00 | 520.00 | 103.5K |
| 09:40 | 520.00 | 520.00 | 515.00 | 515.00 | 0.2K |
| 09:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 102.0K |
| 10:10 | 515.00 | 520.00 | 515.00 | 520.00 | 58.7K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 3.8K |
| 10:20 | 515.00 | 515.00 | 515.00 | 515.00 | 6.3K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 5.3K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 15.8K |
| 10:55 | 515.00 | 520.00 | 515.00 | 520.00 | 35.7K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 20.5K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 125.1K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 1.2K |
| 11:20 | 525.00 | 535.00 | 525.00 | 535.00 | 490.2K |
| 11:25 | 530.00 | 535.00 | 530.00 | 530.00 | 7.1K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 19.0K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 10.7K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 36.9K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:25 | 520.00 | 530.00 | 520.00 | 530.00 | 295.7K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.9K |
| 14:35 | 520.00 | 520.00 | 515.00 | 515.00 | 114.2K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 15:00 | 520.00 | 520.00 | 520.00 | 520.00 | 44.0K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 6.1K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 10.0K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 15:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 1.8K |
| 15:40 | 520.00 | 520.00 | 515.00 | 515.00 | 5.1K |
| 15:45 | 520.00 | 520.00 | 520.00 | 520.00 | 255.9K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 96.3K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |