21,690.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0K |
| 09:05 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:10 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:15 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 09:50 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 10:00 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.3K |
| 10:10 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 10:35 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 10:45 | 19,290.00 | 19,295.00 | 19,290.00 | 19,295.00 | 0.1K |
| 12:05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 12:10 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 12:25 | 19,295.00 | 19,295.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:40 | 19,290.00 | 19,290.00 | 19,290.00 | 19,290.00 | 0.0K |
| 12:45 | 19,295.00 | 19,295.00 | 19,165.00 | 19,165.00 | 0.0K |
| 12:55 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.2K |
| 13:40 | 19,160.00 | 19,160.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:20 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:35 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:40 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |
| 14:55 | 19,150.00 | 19,155.00 | 19,150.00 | 19,155.00 | 0.0K |
| 15:25 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0K |