KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韓国 →
10,945.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,015.00 11,015.00 10,695.00 10,695.00 0.5K
09:01 10,875.00 10,875.00 10,700.00 10,710.00 0.0K
09:03 10,875.00 10,875.00 10,725.00 10,725.00 0.7K
09:04 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:05 10,745.00 10,745.00 10,742.00 10,742.00 0.2K
09:06 10,742.00 10,745.00 10,742.00 10,745.00 1.5K
09:07 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
09:08 10,742.00 10,742.00 10,742.00 10,742.00 0.0K
09:09 10,740.00 10,742.00 10,740.00 10,742.00 0.2K
09:10 10,742.00 10,745.00 10,742.00 10,745.00 1.0K
09:11 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
09:12 10,750.00 10,750.00 10,745.00 10,745.00 0.1K
09:13 10,750.00 10,750.00 10,745.00 10,745.00 3.4K
09:14 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:16 10,750.00 10,750.00 10,745.00 10,745.00 0.0K
09:17 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:18 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:19 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:20 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:21 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:22 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
09:23 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:24 10,750.00 10,750.00 10,747.00 10,750.00 0.0K
09:25 10,750.00 10,755.00 10,750.00 10,755.00 1.1K
09:26 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:27 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:28 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:29 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:30 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
09:31 10,755.00 10,755.00 10,750.00 10,750.00 0.7K
09:32 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
09:33 10,750.00 10,755.00 10,750.00 10,755.00 0.0K
09:34 10,755.00 10,755.00 10,755.00 10,755.00 0.3K
09:35 10,755.00 10,755.00 10,755.00 10,755.00 0.6K
09:36 10,755.00 10,755.00 10,755.00 10,755.00 1.2K
09:37 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:38 10,755.00 10,755.00 10,750.00 10,755.00 0.0K
09:39 10,755.00 10,755.00 10,755.00 10,755.00 0.4K
09:40 10,750.00 10,755.00 10,750.00 10,755.00 0.1K
09:41 10,755.00 10,755.00 10,755.00 10,755.00 2.5K
09:42 10,755.00 10,755.00 10,755.00 10,755.00 0.7K
09:43 10,755.00 10,755.00 10,755.00 10,755.00 4.3K
09:44 10,755.00 10,755.00 10,755.00 10,755.00 2.0K
09:45 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
09:46 10,755.00 10,755.00 10,755.00 10,755.00 0.1K
09:47 10,755.00 10,755.00 10,750.00 10,755.00 0.5K
09:48 10,755.00 10,755.00 10,750.00 10,750.00 0.7K
09:49 10,745.00 10,755.00 10,745.00 10,755.00 0.5K
09:50 10,755.00 10,755.00 10,750.00 10,750.00 0.1K
09:51 10,750.00 10,750.00 10,745.00 10,745.00 0.6K
09:52 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:53 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
09:54 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:55 10,745.00 10,745.00 10,740.00 10,740.00 0.0K
09:56 10,745.00 10,745.00 10,745.00 10,745.00 0.7K
09:57 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
09:58 10,745.00 10,745.00 10,742.00 10,742.00 0.0K
09:59 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:00 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:01 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:02 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:03 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:04 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:05 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:06 10,745.00 10,750.00 10,745.00 10,750.00 0.4K
10:07 10,750.00 10,750.00 10,747.00 10,747.00 0.5K
10:08 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:09 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:13 10,747.00 10,747.00 10,745.00 10,745.00 0.5K
10:14 10,745.00 10,750.00 10,745.00 10,750.00 0.4K
10:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:17 10,745.00 10,750.00 10,745.00 10,750.00 0.6K
10:18 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:19 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:20 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
10:21 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:22 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:23 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:24 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:25 10,745.00 10,745.00 10,740.00 10,740.00 1.2K
10:26 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:27 10,740.00 10,745.00 10,740.00 10,745.00 0.1K
10:28 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:29 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:30 10,745.00 10,750.00 10,745.00 10,750.00 0.1K
10:31 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:32 10,745.00 10,750.00 10,745.00 10,745.00 0.1K
10:33 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:34 10,745.00 10,745.00 10,740.00 10,745.00 2.9K
10:35 10,745.00 10,745.00 10,745.00 10,745.00 0.3K
10:36 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:37 10,745.00 10,745.00 10,742.00 10,745.00 0.2K
10:38 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:39 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
10:40 10,745.00 10,745.00 10,745.00 10,745.00 0.6K
10:41 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:42 10,745.00 10,745.00 10,740.00 10,745.00 1.2K
10:43 10,745.00 10,745.00 10,740.00 10,740.00 16.0K
10:44 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
10:45 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:47 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:48 10,740.00 10,740.00 10,735.00 10,740.00 0.3K
10:49 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:50 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
10:51 10,737.00 10,737.00 10,735.00 10,735.00 1.7K
10:52 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:53 10,730.00 10,730.00 10,730.00 10,730.00 1.5K
10:55 10,732.00 10,735.00 10,732.00 10,735.00 0.0K
10:56 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
10:57 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:58 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:59 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:00 10,735.00 10,740.00 10,735.00 10,740.00 0.3K
11:01 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:03 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
11:04 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:05 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:06 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:07 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:08 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:10 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
11:11 10,740.00 10,745.00 10,740.00 10,745.00 0.0K
11:12 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:13 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:14 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:16 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:17 10,740.00 10,740.00 10,740.00 10,740.00 1.0K
11:18 10,745.00 10,745.00 10,740.00 10,740.00 0.3K
11:19 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:20 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
11:21 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:22 10,735.00 10,735.00 10,735.00 10,735.00 1.8K
11:23 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:24 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:26 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:28 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:29 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:30 10,735.00 10,735.00 10,730.00 10,735.00 0.1K
11:31 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:32 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:33 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:34 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:35 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:36 10,735.00 10,735.00 10,730.00 10,730.00 0.0K
11:37 10,735.00 10,735.00 10,735.00 10,735.00 2.0K
11:38 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:39 10,735.00 10,735.00 10,730.00 10,730.00 0.5K
11:40 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:41 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
11:42 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:44 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:47 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:49 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
11:50 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
11:51 10,732.00 10,735.00 10,732.00 10,735.00 0.0K
11:52 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
11:57 10,735.00 10,735.00 10,732.00 10,732.00 1.0K
11:58 10,732.00 10,732.00 10,730.00 10,730.00 0.6K
11:59 10,730.00 10,730.00 10,730.00 10,730.00 1.0K
12:00 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:01 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:02 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
12:03 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:04 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:05 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:06 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:07 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:08 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:09 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:10 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:11 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:12 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:13 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:15 10,735.00 10,735.00 10,735.00 10,735.00 0.8K
12:17 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:19 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
12:20 10,732.00 10,732.00 10,730.00 10,730.00 0.0K
12:21 10,735.00 10,735.00 10,735.00 10,735.00 0.5K
12:22 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:24 10,735.00 10,737.00 10,735.00 10,737.00 0.2K
12:25 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:26 10,740.00 10,740.00 10,735.00 10,735.00 0.3K
12:27 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
12:28 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:29 10,735.00 10,740.00 10,735.00 10,735.00 0.2K
12:30 10,735.00 10,735.00 10,730.00 10,730.00 0.1K
12:31 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:32 10,730.00 10,740.00 10,730.00 10,730.00 0.0K
12:33 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:34 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:35 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:36 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:37 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:38 10,735.00 10,735.00 10,730.00 10,730.00 0.0K
12:40 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:41 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:42 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:43 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:44 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
12:45 10,730.00 10,730.00 10,730.00 10,730.00 0.3K
12:46 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:47 10,730.00 10,730.00 10,730.00 10,730.00 0.2K
12:51 10,730.00 10,740.00 10,730.00 10,740.00 0.1K
12:52 10,730.00 10,735.00 10,730.00 10,735.00 0.1K
12:55 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:56 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
12:57 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
12:58 10,740.00 10,740.00 10,735.00 10,740.00 0.0K
13:00 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:01 10,740.00 10,740.00 10,730.00 10,730.00 0.1K
13:02 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:03 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:04 10,730.00 10,735.00 10,730.00 10,735.00 1.1K
13:05 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:06 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
13:07 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:08 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:09 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:12 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:13 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:14 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:16 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
13:17 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:18 10,735.00 10,735.00 10,735.00 10,735.00 1.7K
13:19 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:20 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:21 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:22 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:23 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:24 10,740.00 10,740.00 10,735.00 10,735.00 0.7K
13:26 10,740.00 10,740.00 10,735.00 10,735.00 0.2K
13:27 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:28 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:30 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
13:31 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:32 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:33 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:34 10,737.00 10,737.00 10,735.00 10,735.00 0.0K
13:35 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:36 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:37 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
13:39 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:43 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:44 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:45 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
13:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:49 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
13:50 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:51 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
13:52 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:53 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:54 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
13:55 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:56 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:57 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:58 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:59 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:00 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:01 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:02 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:03 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:04 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:05 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:06 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:07 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:08 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:09 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:10 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:11 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:12 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:15 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:16 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:17 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
14:18 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:19 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:20 10,740.00 10,740.00 10,735.00 10,735.00 0.6K
14:21 10,735.00 10,735.00 10,735.00 10,735.00 0.4K
14:23 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
14:24 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:25 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
14:26 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:27 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:28 10,735.00 10,735.00 10,735.00 10,735.00 1.0K
14:30 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:31 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
14:32 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:33 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
14:34 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:36 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:37 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:40 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:41 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
14:42 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:43 10,740.00 10,740.00 10,740.00 10,740.00 0.5K
14:45 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:46 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:47 10,740.00 10,740.00 10,740.00 10,740.00 0.4K
14:48 10,745.00 10,745.00 10,740.00 10,740.00 0.2K
14:49 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:50 10,740.00 10,745.00 10,740.00 10,740.00 0.1K
14:51 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:52 10,740.00 10,740.00 10,735.00 10,735.00 0.2K
14:53 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:54 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
14:56 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
14:58 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
14:59 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
15:00 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
15:01 10,745.00 10,745.00 10,745.00 10,745.00 0.3K
15:02 10,750.00 10,750.00 10,745.00 10,745.00 0.0K
15:03 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
15:04 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
15:05 10,745.00 10,745.00 10,745.00 10,745.00 0.5K
15:06 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:07 10,745.00 10,745.00 10,745.00 10,745.00 0.2K
15:08 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:09 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:10 10,745.00 10,745.00 10,740.00 10,740.00 1.2K
15:11 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
15:12 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:13 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:14 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
15:15 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:16 10,740.00 10,740.00 10,740.00 10,740.00 0.2K
15:17 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
15:18 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
15:19 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
15:29 10,735.00 10,735.00 10,735.00 10,735.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし