KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韓国 →
10,945.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,250.00 10,275.00 10,250.00 10,275.00 0.2K
09:01 10,280.00 10,285.00 10,280.00 10,280.00 1.0K
09:02 10,275.00 10,280.00 10,275.00 10,280.00 0.6K
09:03 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:04 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:06 10,280.00 10,285.00 10,280.00 10,285.00 0.2K
09:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:08 10,285.00 10,290.00 10,280.00 10,290.00 1.1K
09:09 10,280.00 10,290.00 10,280.00 10,290.00 0.0K
09:10 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:11 10,290.00 10,300.00 10,290.00 10,300.00 0.6K
09:13 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:15 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
09:16 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:17 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:18 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:19 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:20 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:21 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:22 10,285.00 10,285.00 10,280.00 10,285.00 0.2K
09:23 10,282.00 10,285.00 10,282.00 10,285.00 0.0K
09:24 10,280.00 10,285.00 10,280.00 10,285.00 0.5K
09:25 10,285.00 10,300.00 10,285.00 10,300.00 0.4K
09:26 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:27 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
09:29 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:30 10,300.00 10,310.00 10,295.00 10,310.00 0.5K
09:31 10,310.00 10,310.00 10,305.00 10,305.00 0.4K
09:32 10,305.00 10,310.00 10,305.00 10,310.00 0.6K
09:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:35 10,305.00 10,310.00 10,305.00 10,310.00 0.5K
09:36 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:37 10,310.00 10,310.00 10,305.00 10,305.00 0.2K
09:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:39 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:40 10,310.00 10,310.00 10,300.00 10,300.00 0.3K
09:41 10,300.00 10,310.00 10,300.00 10,310.00 0.5K
09:42 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:43 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:44 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:46 10,310.00 10,310.00 10,305.00 10,305.00 0.1K
09:47 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:53 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
09:54 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:56 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:57 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:58 10,300.00 10,300.00 10,295.00 10,295.00 0.1K
09:59 10,295.00 10,300.00 10,295.00 10,300.00 0.5K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
10:01 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
10:02 10,302.00 10,302.00 10,300.00 10,300.00 0.0K
10:04 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
10:05 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:06 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
10:07 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
10:08 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
10:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:11 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
10:14 10,305.00 10,305.00 10,300.00 10,300.00 0.1K
10:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:17 10,295.00 10,295.00 10,295.00 10,295.00 1.7K
10:18 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
10:19 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:21 10,300.00 10,300.00 10,295.00 10,300.00 0.3K
10:22 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
10:23 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:24 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:26 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:27 10,295.00 10,305.00 10,295.00 10,305.00 0.0K
10:28 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:29 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:30 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:31 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
10:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:33 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:34 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
10:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:36 10,310.00 10,315.00 10,310.00 10,315.00 0.6K
10:38 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:39 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:41 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:42 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:43 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:44 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:46 10,310.00 10,310.00 10,305.00 10,305.00 0.3K
10:49 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:50 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:51 10,310.00 10,310.00 10,305.00 10,305.00 0.1K
10:53 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:54 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:01 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:04 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:05 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
11:06 10,300.00 10,305.00 10,300.00 10,305.00 0.0K
11:07 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:08 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:09 10,300.00 10,305.00 10,295.00 10,295.00 0.1K
11:11 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
11:12 10,300.00 10,300.00 10,295.00 10,295.00 0.2K
11:13 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:14 10,290.00 10,295.00 10,290.00 10,295.00 0.5K
11:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:16 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
11:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:19 10,295.00 10,295.00 10,290.00 10,290.00 0.5K
11:20 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:21 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
11:22 10,290.00 10,295.00 10,290.00 10,295.00 0.1K
11:23 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:24 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
11:26 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:27 10,290.00 10,290.00 10,285.00 10,285.00 0.3K
11:28 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:29 10,290.00 10,290.00 10,285.00 10,285.00 0.2K
11:30 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:31 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
11:32 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
11:33 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
11:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:41 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:45 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:47 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:48 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:49 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:50 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:52 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
11:53 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:57 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
11:59 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:09 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
12:10 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:11 10,300.00 10,300.00 10,300.00 10,300.00 0.8K
12:12 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:13 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:14 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:15 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:18 10,290.00 10,290.00 10,290.00 10,290.00 1.3K
12:19 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:21 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:25 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:28 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:30 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:31 10,290.00 10,290.00 10,285.00 10,285.00 0.3K
12:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:42 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:43 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:46 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:48 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:51 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:52 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:53 10,285.00 10,290.00 10,285.00 10,290.00 0.2K
12:54 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:56 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
12:57 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
12:58 10,295.00 10,295.00 10,290.00 10,290.00 0.1K
12:59 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:02 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:07 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:08 10,295.00 10,295.00 10,295.00 10,295.00 0.4K
13:11 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
13:12 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:14 10,295.00 10,295.00 10,290.00 10,290.00 0.4K
13:18 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:21 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
13:24 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:25 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
13:27 10,290.00 10,290.00 10,287.00 10,287.00 0.0K
13:28 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:31 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
13:32 10,290.00 10,295.00 10,290.00 10,290.00 2.0K
13:33 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
13:34 10,290.00 10,290.00 10,285.00 10,290.00 1.1K
13:35 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
13:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:38 10,290.00 10,290.00 10,285.00 10,285.00 0.4K
13:39 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:40 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
13:42 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:48 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:50 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:52 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:53 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:55 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
13:56 10,285.00 10,285.00 10,285.00 10,285.00 0.4K
13:57 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:00 10,280.00 10,280.00 10,280.00 10,280.00 3.4K
14:01 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:05 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:07 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:08 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:09 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:11 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:12 10,280.00 10,280.00 10,275.00 10,275.00 1.6K
14:13 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
14:14 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:16 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:18 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:19 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:21 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:22 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
14:24 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
14:25 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:26 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:27 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:28 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:29 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:30 10,272.00 10,272.00 10,270.00 10,270.00 0.0K
14:31 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:32 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:33 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
14:35 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:42 10,285.00 10,285.00 10,275.00 10,275.00 0.1K
14:47 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
14:48 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:50 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:51 10,275.00 10,275.00 10,265.00 10,265.00 1.2K
14:54 10,260.00 10,265.00 10,260.00 10,265.00 0.0K
14:59 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:00 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
15:01 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
15:02 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
15:06 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:07 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
15:08 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:09 10,280.00 10,280.00 10,270.00 10,270.00 0.3K
15:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:11 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
15:12 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:14 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
15:16 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
15:19 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
15:29 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし