KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韓国 →
10,945.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:02 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
09:03 10,095.00 10,125.00 10,090.00 10,125.00 1.3K
09:04 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
09:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:06 10,130.00 10,140.00 10,130.00 10,140.00 0.9K
09:07 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:08 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:09 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:11 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
09:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:14 10,135.00 10,140.00 10,135.00 10,140.00 0.2K
09:15 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
09:16 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:17 10,140.00 10,145.00 10,140.00 10,145.00 1.0K
09:18 10,140.00 10,140.00 10,135.00 10,140.00 0.9K
09:19 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
09:20 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:23 10,140.00 10,145.00 10,140.00 10,145.00 0.4K
09:24 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:26 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
09:27 10,150.00 10,155.00 10,150.00 10,155.00 0.2K
09:28 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:29 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:30 10,155.00 10,160.00 10,155.00 10,160.00 0.3K
09:31 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
09:32 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
09:33 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
09:34 10,160.00 10,165.00 10,160.00 10,165.00 0.1K
09:35 10,160.00 10,165.00 10,160.00 10,165.00 3.9K
09:36 10,165.00 10,165.00 10,145.00 10,165.00 0.2K
09:37 10,170.00 10,170.00 10,165.00 10,165.00 0.3K
09:38 10,165.00 10,165.00 10,165.00 10,165.00 0.3K
09:40 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
09:41 10,160.00 10,160.00 10,150.00 10,150.00 0.2K
09:42 10,150.00 10,160.00 10,145.00 10,160.00 0.3K
09:43 10,165.00 10,170.00 10,150.00 10,170.00 0.1K
09:44 10,170.00 10,170.00 10,165.00 10,165.00 0.1K
09:45 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
09:46 10,140.00 10,140.00 10,140.00 10,140.00 0.6K
09:47 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:48 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:53 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
09:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:58 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
09:59 10,152.00 10,152.00 10,150.00 10,150.00 0.1K
10:00 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:03 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:05 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:13 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:14 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:20 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:23 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:26 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:27 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:29 10,160.00 10,160.00 10,150.00 10,155.00 0.0K
10:30 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
10:31 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,160.00 10,160.00 10,155.00 10,160.00 0.0K
10:34 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:36 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:37 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:39 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:44 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:46 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:48 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:49 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:51 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
10:52 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
10:53 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:55 10,140.00 10,140.00 10,140.00 10,140.00 0.6K
10:58 10,135.00 10,135.00 10,135.00 10,135.00 2.8K
11:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:03 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:04 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
11:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:07 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
11:08 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:10 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:11 10,140.00 10,140.00 10,135.00 10,135.00 1.2K
11:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:13 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:17 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:18 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
11:19 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:20 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
11:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:26 10,140.00 10,140.00 10,140.00 10,140.00 0.5K
11:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:30 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:31 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
11:32 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:33 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
11:34 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:35 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
11:36 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
11:37 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:38 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:39 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:41 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
11:42 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:45 10,145.00 10,145.00 10,140.00 10,140.00 0.4K
11:55 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:58 10,140.00 10,140.00 10,137.00 10,137.00 0.4K
11:59 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:00 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:02 10,137.00 10,137.00 10,137.00 10,137.00 0.1K
12:05 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:06 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:09 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:12 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:13 10,135.00 10,140.00 10,135.00 10,140.00 0.1K
12:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:17 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:19 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:23 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:27 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:30 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
12:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:32 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:33 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:36 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
12:37 10,135.00 10,135.00 10,135.00 10,135.00 1.0K
12:38 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
12:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:40 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:41 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:42 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:44 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:45 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:46 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:47 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:50 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:51 10,132.00 10,132.00 10,132.00 10,132.00 0.0K
12:52 10,132.00 10,140.00 10,132.00 10,135.00 0.1K
12:55 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
12:57 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:58 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:59 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:00 10,140.00 10,140.00 10,140.00 10,140.00 1.0K
13:01 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:02 10,137.00 10,140.00 10,137.00 10,140.00 0.0K
13:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:05 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:10 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:17 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:18 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:19 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:20 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
13:22 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:23 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
13:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:26 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
13:27 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:29 10,130.00 10,130.00 10,130.00 10,130.00 1.2K
13:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:31 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:37 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
13:38 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:42 10,130.00 10,130.00 10,120.00 10,120.00 0.3K
13:44 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:54 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:56 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
13:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:02 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:06 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:08 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:14 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:15 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
14:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:17 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:18 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
14:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:30 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:31 10,130.00 10,130.00 10,130.00 10,130.00 1.4K
14:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:35 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:39 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:41 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
14:45 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:47 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:48 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:52 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:53 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
14:54 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
14:55 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
14:57 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:58 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:01 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:02 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
15:05 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:06 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:08 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:09 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:13 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
15:18 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:19 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:29 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし