KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韓国 →
10,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,425.00 10,430.00 10,415.00 10,425.00 13.2K
09:05 10,420.00 10,425.00 10,415.00 10,420.00 8.9K
09:10 10,420.00 10,425.00 10,410.00 10,415.00 5.0K
09:15 10,415.00 10,415.00 10,405.00 10,415.00 14.4K
09:20 10,415.00 10,420.00 10,415.00 10,415.00 1.9K
09:25 10,420.00 10,420.00 10,415.00 10,420.00 1.7K
09:30 10,415.00 10,420.00 10,415.00 10,420.00 0.8K
09:35 10,420.00 10,425.00 10,415.00 10,420.00 8.6K
09:40 10,420.00 10,425.00 10,415.00 10,420.00 4.1K
09:45 10,420.00 10,425.00 10,420.00 10,425.00 6.9K
09:50 10,420.00 10,425.00 10,420.00 10,422.00 10.6K
09:55 10,425.00 10,425.00 10,420.00 10,420.00 12.1K
10:00 10,425.00 10,425.00 10,415.00 10,420.00 9.1K
10:05 10,420.00 10,425.00 10,420.00 10,420.00 1.4K
10:10 10,420.00 10,425.00 10,420.00 10,420.00 0.8K
10:15 10,420.00 10,425.00 10,410.00 10,415.00 2.4K
10:20 10,415.00 10,415.00 10,400.00 10,405.00 6.6K
10:25 10,415.00 10,415.00 10,405.00 10,410.00 0.8K
10:30 10,405.00 10,415.00 10,400.00 10,405.00 1.7K
10:35 10,405.00 10,410.00 10,400.00 10,410.00 1.1K
10:40 10,410.00 10,410.00 10,400.00 10,400.00 0.3K
10:45 10,400.00 10,405.00 10,395.00 10,400.00 0.9K
10:50 10,395.00 10,400.00 10,395.00 10,400.00 0.2K
10:55 10,400.00 10,405.00 10,390.00 10,390.00 1.7K
11:00 10,400.00 10,410.00 10,390.00 10,410.00 1.2K
11:05 10,400.00 10,400.00 10,390.00 10,395.00 0.3K
11:10 10,395.00 10,397.00 10,395.00 10,395.00 0.4K
11:15 10,395.00 10,397.00 10,395.00 10,395.00 0.4K
11:20 10,397.00 10,397.00 10,390.00 10,390.00 7.9K
11:25 10,390.00 10,395.00 10,390.00 10,395.00 3.3K
11:30 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
11:35 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
11:40 10,390.00 10,395.00 10,390.00 10,395.00 0.3K
11:45 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:50 10,395.00 10,395.00 10,390.00 10,395.00 1.2K
11:55 10,395.00 10,395.00 10,390.00 10,390.00 1.6K
12:00 10,385.00 10,390.00 10,385.00 10,390.00 0.2K
12:05 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:10 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:15 10,385.00 10,385.00 10,375.00 10,380.00 2.7K
12:20 10,375.00 10,380.00 10,375.00 10,380.00 0.2K
12:25 10,380.00 10,380.00 10,380.00 10,380.00 0.5K
12:30 10,385.00 10,385.00 10,380.00 10,385.00 0.2K
12:35 10,385.00 10,385.00 10,380.00 10,385.00 0.6K
12:40 10,385.00 10,385.00 10,380.00 10,385.00 0.2K
12:45 10,385.00 10,385.00 10,385.00 10,385.00 1.2K
12:50 10,385.00 10,390.00 10,385.00 10,390.00 1.8K
12:55 10,385.00 10,390.00 10,385.00 10,390.00 0.0K
13:00 10,385.00 10,385.00 10,380.00 10,380.00 1.0K
13:05 10,380.00 10,390.00 10,380.00 10,390.00 2.8K
13:10 10,385.00 10,390.00 10,385.00 10,385.00 1.9K
13:15 10,385.00 10,390.00 10,385.00 10,390.00 2.1K
13:20 10,385.00 10,390.00 10,385.00 10,390.00 0.9K
13:25 10,390.00 10,395.00 10,385.00 10,390.00 9.9K
13:30 10,390.00 10,400.00 10,390.00 10,400.00 1.1K
13:35 10,395.00 10,395.00 10,390.00 10,395.00 1.0K
13:40 10,395.00 10,395.00 10,390.00 10,390.00 2.4K
13:45 10,390.00 10,390.00 10,385.00 10,385.00 9.0K
13:50 10,385.00 10,395.00 10,385.00 10,395.00 1.3K
13:55 10,395.00 10,395.00 10,390.00 10,390.00 0.9K
14:00 10,395.00 10,395.00 10,390.00 10,395.00 0.2K
14:05 10,395.00 10,395.00 10,390.00 10,390.00 0.2K
14:10 10,390.00 10,395.00 10,390.00 10,390.00 0.5K
14:15 10,395.00 10,395.00 10,390.00 10,390.00 0.2K
14:20 10,390.00 10,390.00 10,385.00 10,385.00 1.1K
14:25 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
14:30 10,385.00 10,390.00 10,385.00 10,385.00 0.3K
14:35 10,385.00 10,385.00 10,380.00 10,385.00 0.8K
14:40 10,385.00 10,390.00 10,380.00 10,385.00 0.9K
14:45 10,385.00 10,390.00 10,380.00 10,380.00 0.7K
14:50 10,380.00 10,390.00 10,380.00 10,385.00 1.3K
14:55 10,385.00 10,390.00 10,385.00 10,385.00 15.1K
15:00 10,385.00 10,390.00 10,385.00 10,385.00 2.7K
15:05 10,385.00 10,385.00 10,380.00 10,385.00 1.8K
15:10 10,385.00 10,385.00 10,380.00 10,380.00 0.1K
15:15 10,380.00 10,385.00 10,380.00 10,382.00 1.1K
15:25 10,375.00 10,375.00 10,375.00 10,375.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし