KIM ACE US500 Daily Target Covered Call ETF(Synth) (480030)

480030
🏛️ 韓国 →
10,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,200.00 10,200.00 10,170.00 10,175.00 2.0K
09:05 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
09:10 10,200.00 10,200.00 10,175.00 10,195.00 3.7K
09:15 10,195.00 10,200.00 10,195.00 10,200.00 3.1K
09:20 10,200.00 10,200.00 10,195.00 10,200.00 5.6K
09:25 10,200.00 10,200.00 10,195.00 10,200.00 0.7K
09:30 10,200.00 10,210.00 10,195.00 10,210.00 3.0K
09:35 10,210.00 10,210.00 10,205.00 10,205.00 1.8K
09:40 10,205.00 10,205.00 10,200.00 10,205.00 0.4K
09:45 10,200.00 10,210.00 10,200.00 10,210.00 1.4K
09:50 10,210.00 10,210.00 10,195.00 10,200.00 2.1K
09:55 10,200.00 10,200.00 10,190.00 10,190.00 1.3K
10:00 10,200.00 10,200.00 10,185.00 10,195.00 22.8K
10:05 10,195.00 10,200.00 10,195.00 10,200.00 0.6K
10:10 10,200.00 10,200.00 10,190.00 10,200.00 1.2K
10:15 10,200.00 10,200.00 10,195.00 10,200.00 0.8K
10:20 10,190.00 10,200.00 10,190.00 10,190.00 3.3K
10:25 10,190.00 10,200.00 10,190.00 10,200.00 4.9K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 2.6K
10:35 10,200.00 10,210.00 10,195.00 10,210.00 9.2K
10:40 10,210.00 10,210.00 10,200.00 10,205.00 0.9K
10:45 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
10:50 10,205.00 10,205.00 10,200.00 10,205.00 0.2K
10:55 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:00 10,205.00 10,205.00 10,195.00 10,195.00 1.0K
11:05 10,205.00 10,205.00 10,200.00 10,200.00 0.4K
11:10 10,195.00 10,195.00 10,190.00 10,190.00 0.2K
11:15 10,195.00 10,200.00 10,190.00 10,200.00 0.9K
11:20 10,200.00 10,200.00 10,190.00 10,200.00 0.7K
11:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:30 10,200.00 10,200.00 10,185.00 10,200.00 1.2K
11:35 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:40 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
11:45 10,195.00 10,195.00 10,190.00 10,190.00 0.7K
11:50 10,195.00 10,195.00 10,190.00 10,195.00 0.0K
11:55 10,185.00 10,195.00 10,185.00 10,195.00 0.5K
12:00 10,190.00 10,195.00 10,185.00 10,195.00 0.1K
12:05 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:10 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
12:15 10,190.00 10,195.00 10,185.00 10,190.00 0.8K
12:20 10,185.00 10,190.00 10,185.00 10,185.00 3.2K
12:25 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
12:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:35 10,185.00 10,185.00 10,180.00 10,185.00 0.4K
12:40 10,185.00 10,190.00 10,180.00 10,185.00 1.8K
12:45 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
12:50 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
12:55 10,185.00 10,190.00 10,185.00 10,190.00 0.1K
13:00 10,190.00 10,190.00 10,185.00 10,185.00 0.2K
13:05 10,185.00 10,185.00 10,182.00 10,185.00 0.1K
13:10 10,185.00 10,190.00 10,185.00 10,185.00 4.0K
13:15 10,185.00 10,185.00 10,180.00 10,185.00 0.4K
13:20 10,185.00 10,190.00 10,185.00 10,187.00 0.0K
13:25 10,190.00 10,190.00 10,185.00 10,190.00 0.9K
13:30 10,185.00 10,185.00 10,180.00 10,180.00 2.4K
13:35 10,180.00 10,185.00 10,170.00 10,185.00 1.6K
13:40 10,185.00 10,185.00 10,182.00 10,185.00 0.1K
13:45 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
13:50 10,185.00 10,185.00 10,180.00 10,180.00 0.3K
13:55 10,180.00 10,180.00 10,175.00 10,180.00 0.1K
14:00 10,180.00 10,180.00 10,177.00 10,177.00 0.1K
14:05 10,177.00 10,185.00 10,177.00 10,185.00 0.4K
14:10 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
14:15 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
14:20 10,185.00 10,190.00 10,185.00 10,190.00 2.4K
14:25 10,190.00 10,195.00 10,190.00 10,190.00 0.1K
14:30 10,185.00 10,190.00 10,185.00 10,190.00 0.2K
14:35 10,190.00 10,195.00 10,190.00 10,195.00 0.3K
14:40 10,195.00 10,195.00 10,190.00 10,195.00 0.2K
14:45 10,195.00 10,195.00 10,185.00 10,190.00 2.0K
14:50 10,190.00 10,190.00 10,185.00 10,190.00 0.9K
14:55 10,190.00 10,195.00 10,185.00 10,195.00 0.3K
15:00 10,190.00 10,190.00 10,185.00 10,185.00 7.4K
15:05 10,185.00 10,185.00 10,180.00 10,180.00 0.7K
15:10 10,180.00 10,190.00 10,175.00 10,190.00 0.4K
15:15 10,190.00 10,190.00 10,190.00 10,190.00 10.3K
15:25 10,185.00 10,185.00 10,185.00 10,185.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし