KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,040.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,930.00 11,930.00 11,865.00 11,870.00 2.2K
09:05 11,870.00 11,870.00 11,855.00 11,855.00 3.1K
09:10 11,860.00 11,860.00 11,850.00 11,855.00 4.3K
09:15 11,850.00 11,855.00 11,845.00 11,845.00 1.7K
09:20 11,845.00 11,845.00 11,835.00 11,840.00 2.7K
09:25 11,840.00 11,845.00 11,840.00 11,845.00 2.2K
09:30 11,845.00 11,850.00 11,845.00 11,845.00 1.5K
09:35 11,845.00 11,870.00 11,845.00 11,870.00 7.6K
09:40 11,870.00 11,875.00 11,865.00 11,875.00 3.1K
09:45 11,875.00 11,875.00 11,860.00 11,870.00 2.5K
09:50 11,870.00 11,875.00 11,860.00 11,860.00 0.7K
09:55 11,860.00 11,870.00 11,855.00 11,860.00 0.6K
10:00 11,860.00 11,860.00 11,850.00 11,850.00 1.9K
10:05 11,860.00 11,870.00 11,860.00 11,870.00 6.7K
10:10 11,870.00 11,905.00 11,870.00 11,900.00 10.5K
10:15 11,905.00 11,905.00 11,870.00 11,885.00 1.3K
10:20 11,885.00 11,890.00 11,870.00 11,890.00 1.2K
10:25 11,890.00 11,895.00 11,880.00 11,880.00 0.3K
10:30 11,880.00 11,885.00 11,875.00 11,885.00 1.1K
10:35 11,885.00 11,885.00 11,880.00 11,885.00 0.9K
10:40 11,885.00 11,885.00 11,875.00 11,875.00 2.7K
10:45 11,875.00 11,885.00 11,870.00 11,885.00 1.5K
10:50 11,885.00 11,885.00 11,870.00 11,870.00 1.5K
10:55 11,880.00 11,885.00 11,880.00 11,880.00 1.3K
11:00 11,880.00 11,880.00 11,875.00 11,880.00 0.7K
11:05 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:10 11,885.00 11,885.00 11,880.00 11,880.00 3.3K
11:15 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
11:20 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
11:25 11,880.00 11,880.00 11,875.00 11,875.00 0.4K
11:30 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
11:35 11,875.00 11,880.00 11,870.00 11,875.00 3.2K
11:40 11,880.00 11,880.00 11,875.00 11,880.00 0.2K
11:45 11,880.00 11,880.00 11,875.00 11,880.00 1.1K
11:50 11,880.00 11,880.00 11,875.00 11,880.00 0.2K
11:55 11,880.00 11,880.00 11,875.00 11,880.00 0.5K
12:00 11,875.00 11,885.00 11,875.00 11,885.00 27.3K
12:05 11,885.00 11,890.00 11,885.00 11,890.00 0.4K
12:10 11,890.00 11,895.00 11,890.00 11,895.00 1.9K
12:15 11,895.00 11,895.00 11,890.00 11,895.00 1.8K
12:20 11,890.00 11,895.00 11,890.00 11,895.00 1.2K
12:25 11,895.00 11,900.00 11,895.00 11,900.00 1.6K
12:30 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
12:35 11,905.00 11,910.00 11,900.00 11,900.00 2.8K
12:40 11,900.00 11,905.00 11,900.00 11,900.00 1.6K
12:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:50 11,905.00 11,907.00 11,900.00 11,900.00 0.2K
12:55 11,905.00 11,905.00 11,900.00 11,905.00 0.2K
13:00 11,902.00 11,902.00 11,902.00 11,902.00 0.6K
13:05 11,902.00 11,902.00 11,900.00 11,900.00 0.2K
13:10 11,902.00 11,902.00 11,895.00 11,895.00 6.0K
13:15 11,897.00 11,900.00 11,895.00 11,895.00 14.6K
13:20 11,900.00 11,905.00 11,900.00 11,900.00 0.5K
13:25 11,905.00 11,910.00 11,905.00 11,905.00 2.1K
13:30 11,910.00 11,915.00 11,910.00 11,910.00 4.6K
13:35 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
13:40 11,915.00 11,915.00 11,910.00 11,910.00 2.4K
13:45 11,910.00 11,915.00 11,910.00 11,915.00 0.3K
13:50 11,915.00 11,920.00 11,915.00 11,915.00 1.6K
13:55 11,915.00 11,915.00 11,910.00 11,915.00 0.8K
14:00 11,917.00 11,920.00 11,915.00 11,915.00 0.9K
14:05 11,915.00 11,920.00 11,915.00 11,920.00 0.8K
14:10 11,920.00 11,920.00 11,915.00 11,920.00 0.2K
14:15 11,920.00 11,920.00 11,910.00 11,920.00 0.8K
14:20 11,915.00 11,915.00 11,910.00 11,915.00 0.4K
14:25 11,915.00 11,915.00 11,910.00 11,910.00 1.5K
14:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:35 11,910.00 11,915.00 11,910.00 11,910.00 0.2K
14:40 11,915.00 11,915.00 11,905.00 11,910.00 0.8K
14:45 11,915.00 11,915.00 11,910.00 11,915.00 0.0K
14:50 11,910.00 11,910.00 11,910.00 11,910.00 7.6K
14:55 11,915.00 11,925.00 11,915.00 11,925.00 35.2K
15:00 11,925.00 11,925.00 11,920.00 11,920.00 0.5K
15:05 11,922.00 11,925.00 11,920.00 11,920.00 2.3K
15:10 11,920.00 11,945.00 11,915.00 11,945.00 69.9K
15:15 11,940.00 11,945.00 11,940.00 11,945.00 3.1K
15:25 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし