KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,040.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,190.00 11,280.00 11,190.00 11,280.00 8.0K
09:05 11,290.00 11,325.00 11,250.00 11,320.00 8.6K
09:10 11,310.00 11,320.00 11,255.00 11,255.00 3.0K
09:15 11,320.00 11,320.00 11,255.00 11,265.00 5.3K
09:20 11,265.00 11,295.00 11,265.00 11,290.00 3.2K
09:25 11,290.00 11,290.00 11,250.00 11,255.00 2.7K
09:30 11,280.00 11,280.00 11,230.00 11,230.00 17.6K
09:35 11,220.00 11,255.00 11,220.00 11,237.00 1.6K
09:40 11,230.00 11,245.00 11,230.00 11,245.00 0.3K
09:45 11,245.00 11,245.00 11,235.00 11,240.00 2.1K
09:50 11,240.00 11,240.00 11,230.00 11,230.00 0.9K
09:55 11,235.00 11,235.00 11,227.00 11,227.00 1.6K
10:00 11,225.00 11,227.00 11,225.00 11,227.00 0.7K
10:05 11,225.00 11,225.00 11,160.00 11,172.00 5.2K
10:10 11,172.00 11,185.00 11,170.00 11,175.00 4.5K
10:15 11,175.00 11,190.00 11,170.00 11,190.00 0.7K
10:20 11,185.00 11,185.00 11,165.00 11,175.00 1.0K
10:25 11,175.00 11,175.00 11,165.00 11,165.00 1.3K
10:30 11,175.00 11,180.00 11,170.00 11,180.00 0.6K
10:35 11,180.00 11,185.00 11,170.00 11,185.00 0.6K
10:40 11,185.00 11,185.00 11,180.00 11,185.00 1.0K
10:45 11,185.00 11,185.00 11,175.00 11,180.00 0.4K
10:50 11,180.00 11,180.00 11,175.00 11,175.00 0.7K
10:55 11,175.00 11,180.00 11,170.00 11,175.00 0.3K
11:00 11,180.00 11,185.00 11,170.00 11,170.00 4.6K
11:05 11,180.00 11,185.00 11,180.00 11,185.00 0.9K
11:10 11,185.00 11,185.00 11,182.00 11,182.00 0.2K
11:15 11,180.00 11,180.00 11,175.00 11,177.00 0.6K
11:20 11,180.00 11,180.00 11,177.00 11,177.00 0.2K
11:25 11,180.00 11,185.00 11,177.00 11,185.00 2.0K
11:30 11,175.00 11,185.00 11,175.00 11,185.00 0.6K
11:35 11,185.00 11,185.00 11,180.00 11,185.00 0.2K
11:40 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
11:45 11,185.00 11,185.00 11,180.00 11,180.00 1.3K
11:50 11,180.00 11,180.00 11,175.00 11,175.00 1.8K
11:55 11,180.00 11,180.00 11,170.00 11,170.00 1.1K
12:00 11,170.00 11,175.00 11,170.00 11,175.00 0.5K
12:05 11,175.00 11,175.00 11,170.00 11,170.00 0.4K
12:10 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
12:15 11,170.00 11,170.00 11,160.00 11,160.00 3.0K
12:20 11,160.00 11,165.00 11,150.00 11,165.00 0.9K
12:25 11,165.00 11,170.00 11,165.00 11,170.00 0.2K
12:30 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
12:35 11,170.00 11,170.00 11,165.00 11,165.00 0.6K
12:40 11,170.00 11,170.00 11,165.00 11,170.00 0.4K
12:45 11,170.00 11,170.00 11,165.00 11,165.00 0.8K
12:50 11,165.00 11,165.00 11,165.00 11,165.00 1.7K
12:55 11,165.00 11,165.00 11,160.00 11,160.00 0.1K
13:00 11,162.00 11,170.00 11,162.00 11,170.00 0.7K
13:05 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
13:10 11,170.00 11,170.00 11,165.00 11,170.00 0.3K
13:15 11,170.00 11,170.00 11,160.00 11,160.00 0.1K
13:20 11,160.00 11,170.00 11,160.00 11,160.00 0.2K
13:25 11,170.00 11,170.00 11,170.00 11,170.00 0.8K
13:30 11,170.00 11,170.00 11,165.00 11,170.00 0.5K
13:35 11,170.00 11,170.00 11,165.00 11,170.00 0.7K
13:40 11,170.00 11,170.00 11,165.00 11,170.00 0.2K
13:45 11,170.00 11,170.00 11,165.00 11,165.00 0.7K
13:50 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:55 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
14:00 11,170.00 11,170.00 11,165.00 11,170.00 5.0K
14:05 11,170.00 11,170.00 11,165.00 11,170.00 2.0K
14:10 11,170.00 11,170.00 11,165.00 11,170.00 0.1K
14:15 11,165.00 11,170.00 11,165.00 11,170.00 1.0K
14:20 11,170.00 11,170.00 11,165.00 11,170.00 1.8K
14:25 11,170.00 11,175.00 11,165.00 11,175.00 1.0K
14:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:35 11,175.00 11,175.00 11,175.00 11,175.00 0.1K
14:40 11,170.00 11,175.00 11,170.00 11,170.00 0.1K
14:45 11,170.00 11,175.00 11,170.00 11,170.00 1.0K
14:50 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
14:55 11,165.00 11,170.00 11,165.00 11,165.00 0.1K
15:00 11,165.00 11,170.00 11,165.00 11,170.00 2.4K
15:05 11,170.00 11,170.00 11,165.00 11,165.00 3.3K
15:10 11,165.00 11,165.00 11,165.00 11,165.00 1.5K
15:15 11,160.00 11,165.00 11,160.00 11,165.00 2.7K
15:25 11,160.00 11,160.00 11,160.00 11,160.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし