KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,040.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,370.00 11,405.00 11,360.00 11,395.00 12.8K
09:05 11,395.00 11,420.00 11,390.00 11,410.00 25.7K
09:10 11,410.00 11,425.00 11,405.00 11,405.00 10.3K
09:15 11,410.00 11,420.00 11,410.00 11,415.00 7.6K
09:20 11,415.00 11,415.00 11,410.00 11,410.00 2.5K
09:25 11,415.00 11,415.00 11,410.00 11,410.00 5.7K
09:30 11,415.00 11,415.00 11,405.00 11,410.00 0.7K
09:35 11,405.00 11,405.00 11,400.00 11,405.00 0.6K
09:40 11,405.00 11,405.00 11,400.00 11,405.00 15.6K
09:45 11,405.00 11,410.00 11,400.00 11,410.00 2.5K
09:50 11,410.00 11,410.00 11,400.00 11,410.00 2.3K
09:55 11,410.00 11,410.00 11,400.00 11,400.00 3.0K
10:00 11,402.00 11,410.00 11,400.00 11,410.00 3.3K
10:05 11,410.00 11,410.00 11,405.00 11,410.00 1.2K
10:10 11,410.00 11,410.00 11,400.00 11,400.00 0.1K
10:15 11,405.00 11,405.00 11,400.00 11,400.00 1.8K
10:20 11,400.00 11,410.00 11,400.00 11,410.00 13.6K
10:25 11,410.00 11,415.00 11,405.00 11,415.00 22.0K
10:30 11,415.00 11,415.00 11,410.00 11,410.00 1.4K
10:35 11,410.00 11,415.00 11,400.00 11,410.00 2.6K
10:40 11,410.00 11,410.00 11,410.00 11,410.00 0.5K
10:45 11,410.00 11,410.00 11,400.00 11,400.00 2.0K
10:50 11,395.00 11,405.00 11,395.00 11,395.00 2.7K
10:55 11,400.00 11,400.00 11,395.00 11,400.00 1.0K
11:00 11,395.00 11,400.00 11,395.00 11,395.00 2.6K
11:05 11,395.00 11,395.00 11,395.00 11,395.00 10.2K
11:10 11,395.00 11,395.00 11,395.00 11,395.00 2.1K
11:15 11,400.00 11,400.00 11,395.00 11,395.00 0.2K
11:20 11,395.00 11,397.00 11,390.00 11,390.00 10.2K
11:25 11,395.00 11,395.00 11,390.00 11,395.00 5.2K
11:30 11,397.00 11,400.00 11,395.00 11,395.00 0.4K
11:35 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
11:40 11,395.00 11,395.00 11,390.00 11,390.00 0.7K
11:45 11,390.00 11,395.00 11,390.00 11,395.00 3.2K
11:50 11,395.00 11,395.00 11,390.00 11,390.00 0.7K
11:55 11,390.00 11,390.00 11,380.00 11,380.00 0.9K
12:00 11,390.00 11,390.00 11,380.00 11,380.00 1.2K
12:05 11,380.00 11,385.00 11,375.00 11,375.00 1.5K
12:10 11,385.00 11,385.00 11,375.00 11,385.00 10.8K
12:15 11,380.00 11,385.00 11,380.00 11,385.00 1.5K
12:20 11,385.00 11,385.00 11,380.00 11,380.00 0.0K
12:25 11,380.00 11,385.00 11,380.00 11,385.00 1.6K
12:30 11,385.00 11,385.00 11,380.00 11,385.00 0.6K
12:35 11,380.00 11,385.00 11,380.00 11,380.00 0.6K
12:40 11,385.00 11,385.00 11,380.00 11,380.00 1.5K
12:45 11,380.00 11,380.00 11,370.00 11,375.00 6.5K
12:50 11,370.00 11,375.00 11,370.00 11,375.00 2.4K
12:55 11,380.00 11,380.00 11,375.00 11,380.00 3.4K
13:00 11,377.00 11,380.00 11,370.00 11,380.00 1.8K
13:05 11,375.00 11,380.00 11,375.00 11,377.00 0.3K
13:10 11,377.00 11,380.00 11,375.00 11,380.00 1.3K
13:15 11,380.00 11,380.00 11,375.00 11,380.00 0.0K
13:20 11,375.00 11,380.00 11,370.00 11,380.00 2.2K
13:25 11,375.00 11,380.00 11,375.00 11,380.00 1.6K
13:30 11,377.00 11,380.00 11,375.00 11,375.00 2.1K
13:35 11,375.00 11,380.00 11,370.00 11,375.00 1.6K
13:40 11,375.00 11,375.00 11,370.00 11,370.00 0.2K
13:45 11,370.00 11,372.00 11,370.00 11,370.00 4.4K
13:50 11,375.00 11,380.00 11,375.00 11,380.00 3.1K
13:55 11,380.00 11,385.00 11,380.00 11,380.00 1.3K
14:00 11,380.00 11,385.00 11,375.00 11,380.00 2.2K
14:05 11,380.00 11,380.00 11,380.00 11,380.00 0.6K
14:10 11,380.00 11,385.00 11,380.00 11,380.00 2.6K
14:15 11,380.00 11,380.00 11,375.00 11,375.00 3.5K
14:20 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
14:25 11,380.00 11,380.00 11,365.00 11,370.00 8.8K
14:30 11,370.00 11,380.00 11,370.00 11,380.00 5.2K
14:35 11,375.00 11,380.00 11,375.00 11,375.00 1.1K
14:40 11,375.00 11,382.00 11,375.00 11,375.00 8.1K
14:45 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
14:50 11,380.00 11,380.00 11,375.00 11,380.00 0.7K
14:55 11,380.00 11,380.00 11,375.00 11,375.00 6.4K
15:00 11,375.00 11,380.00 11,375.00 11,375.00 0.9K
15:05 11,375.00 11,375.00 11,370.00 11,370.00 0.7K
15:10 11,375.00 11,375.00 11,370.00 11,370.00 0.2K
15:15 11,370.00 11,370.00 11,365.00 11,365.00 2.4K
15:25 11,365.00 11,365.00 11,365.00 11,365.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし