KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,040.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,970.00 10,950.00 10,970.00 0.8K
09:05 10,970.00 10,980.00 10,965.00 10,980.00 6.7K
09:10 10,980.00 11,015.00 10,975.00 11,010.00 22.6K
09:15 11,010.00 11,015.00 11,005.00 11,015.00 5.4K
09:20 11,012.00 11,020.00 11,012.00 11,015.00 2.9K
09:25 11,015.00 11,020.00 11,010.00 11,010.00 1.1K
09:30 11,015.00 11,020.00 11,010.00 11,020.00 2.0K
09:35 11,020.00 11,020.00 11,010.00 11,010.00 1.0K
09:40 11,015.00 11,035.00 11,015.00 11,035.00 5.2K
09:45 11,035.00 11,035.00 11,030.00 11,030.00 1.4K
09:50 11,035.00 11,040.00 11,035.00 11,035.00 5.0K
09:55 11,035.00 11,040.00 11,030.00 11,040.00 3.8K
10:00 11,045.00 11,045.00 11,035.00 11,035.00 2.2K
10:05 11,035.00 11,045.00 11,035.00 11,040.00 0.9K
10:10 11,040.00 11,045.00 11,040.00 11,040.00 0.4K
10:15 11,045.00 11,050.00 11,040.00 11,050.00 5.8K
10:20 11,050.00 11,050.00 11,045.00 11,050.00 11.9K
10:25 11,050.00 11,055.00 11,045.00 11,050.00 1.0K
10:30 11,055.00 11,070.00 11,055.00 11,060.00 3.2K
10:35 11,060.00 11,070.00 11,055.00 11,065.00 0.8K
10:40 11,060.00 11,080.00 11,060.00 11,075.00 2.8K
10:45 11,080.00 11,080.00 11,070.00 11,070.00 0.3K
10:50 11,075.00 11,075.00 11,065.00 11,075.00 0.3K
10:55 11,075.00 11,075.00 11,065.00 11,070.00 0.3K
11:00 11,065.00 11,070.00 11,065.00 11,070.00 0.8K
11:05 11,070.00 11,070.00 11,065.00 11,065.00 2.2K
11:10 11,065.00 11,065.00 11,060.00 11,062.00 1.0K
11:15 11,060.00 11,060.00 11,045.00 11,045.00 3.3K
11:20 11,050.00 11,055.00 11,050.00 11,050.00 1.2K
11:25 11,050.00 11,055.00 11,050.00 11,055.00 0.2K
11:30 11,055.00 11,060.00 11,055.00 11,055.00 1.1K
11:35 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
11:40 11,055.00 11,055.00 11,050.00 11,050.00 0.0K
11:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:50 11,045.00 11,050.00 11,045.00 11,050.00 0.5K
11:55 11,045.00 11,047.00 11,045.00 11,045.00 0.3K
12:00 11,045.00 11,050.00 11,045.00 11,050.00 0.8K
12:05 11,050.00 11,055.00 11,050.00 11,050.00 5.0K
12:10 11,055.00 11,055.00 11,050.00 11,055.00 0.1K
12:15 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
12:20 11,055.00 11,055.00 11,050.00 11,055.00 0.1K
12:25 11,050.00 11,060.00 11,050.00 11,055.00 2.1K
12:30 11,060.00 11,060.00 11,050.00 11,055.00 0.5K
12:35 11,060.00 11,060.00 11,050.00 11,060.00 1.0K
12:40 11,055.00 11,060.00 11,050.00 11,050.00 1.6K
12:45 11,055.00 11,055.00 11,050.00 11,050.00 0.1K
12:50 11,050.00 11,055.00 11,050.00 11,055.00 3.0K
12:55 11,060.00 11,060.00 11,050.00 11,050.00 1.9K
13:00 11,050.00 11,055.00 11,050.00 11,050.00 2.3K
13:05 11,050.00 11,055.00 11,050.00 11,055.00 1.3K
13:10 11,050.00 11,070.00 11,050.00 11,070.00 5.4K
13:15 11,060.00 11,070.00 11,055.00 11,055.00 4.9K
13:20 11,060.00 11,060.00 11,055.00 11,060.00 0.4K
13:25 11,065.00 11,065.00 11,060.00 11,065.00 0.4K
13:30 11,060.00 11,060.00 11,055.00 11,055.00 0.8K
13:35 11,060.00 11,065.00 11,060.00 11,065.00 0.3K
13:40 11,065.00 11,065.00 11,060.00 11,065.00 2.3K
13:45 11,065.00 11,065.00 11,055.00 11,060.00 0.3K
13:50 11,065.00 11,065.00 11,060.00 11,060.00 0.7K
13:55 11,060.00 11,070.00 11,060.00 11,070.00 2.3K
14:00 11,070.00 11,070.00 11,060.00 11,065.00 5.2K
14:05 11,065.00 11,065.00 11,065.00 11,065.00 0.3K
14:10 11,065.00 11,070.00 11,065.00 11,065.00 0.5K
14:15 11,065.00 11,070.00 11,060.00 11,070.00 1.2K
14:20 11,070.00 11,070.00 11,065.00 11,065.00 0.3K
14:25 11,065.00 11,070.00 11,060.00 11,060.00 0.7K
14:30 11,060.00 11,065.00 11,060.00 11,065.00 0.3K
14:35 11,065.00 11,070.00 11,065.00 11,065.00 0.9K
14:40 11,070.00 11,075.00 11,070.00 11,070.00 8.7K
14:45 11,070.00 11,080.00 11,070.00 11,080.00 4.0K
14:50 11,080.00 11,080.00 11,075.00 11,080.00 1.5K
14:55 11,075.00 11,080.00 11,075.00 11,075.00 0.6K
15:00 11,075.00 11,080.00 11,075.00 11,075.00 1.2K
15:05 11,075.00 11,075.00 11,070.00 11,075.00 0.4K
15:10 11,070.00 11,080.00 11,070.00 11,075.00 3.3K
15:15 11,077.00 11,077.00 11,075.00 11,077.00 0.6K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし