KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,040.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,025.00 10,025.00 10,015.00 10,015.00 2.9K
09:05 10,015.00 10,020.00 10,010.00 10,020.00 3.1K
09:10 10,020.00 10,020.00 10,005.00 10,015.00 21.2K
09:15 10,000.00 10,015.00 10,000.00 10,005.00 10.7K
09:20 10,015.00 10,015.00 10,000.00 10,000.00 1.1K
09:25 10,010.00 10,010.00 9,997.00 9,997.00 2.0K
09:30 9,997.00 10,005.00 9,987.00 10,005.00 11.9K
09:35 10,005.00 10,010.00 10,000.00 10,010.00 11.7K
09:40 10,010.00 10,010.00 9,995.00 10,000.00 0.8K
09:45 10,000.00 10,000.00 9,990.00 9,990.00 4.5K
09:50 9,990.00 9,995.00 9,990.00 9,995.00 0.4K
09:55 10,000.00 10,000.00 9,990.00 10,000.00 0.5K
10:00 9,995.00 9,995.00 9,985.00 9,990.00 2.3K
10:05 9,990.00 9,990.00 9,985.00 9,985.00 1.0K
10:10 9,990.00 9,990.00 9,985.00 9,990.00 0.6K
10:15 9,990.00 9,995.00 9,985.00 9,990.00 4.2K
10:20 9,990.00 9,995.00 9,990.00 9,995.00 1.2K
10:25 9,995.00 10,000.00 9,985.00 10,000.00 7.4K
10:30 10,000.00 10,000.00 9,990.00 9,995.00 0.9K
10:35 10,000.00 10,000.00 9,995.00 10,000.00 0.2K
10:40 9,995.00 10,000.00 9,985.00 10,000.00 0.6K
10:45 9,985.00 9,995.00 9,980.00 9,985.00 1.3K
10:50 9,990.00 9,995.00 9,975.00 9,990.00 0.9K
10:55 9,990.00 9,990.00 9,980.00 9,980.00 0.4K
11:00 9,980.00 9,990.00 9,980.00 9,985.00 0.3K
11:05 9,985.00 9,985.00 9,975.00 9,975.00 12.7K
11:10 9,975.00 9,990.00 9,970.00 9,985.00 4.1K
11:15 9,990.00 9,995.00 9,985.00 9,995.00 4.9K
11:20 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:25 9,995.00 9,995.00 9,990.00 9,995.00 1.2K
11:30 9,995.00 9,995.00 9,995.00 9,995.00 5.0K
11:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:40 10,000.00 10,000.00 9,995.00 9,995.00 1.2K
11:45 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
11:50 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:55 9,997.00 9,997.00 9,995.00 9,995.00 0.0K
12:00 9,995.00 9,995.00 9,995.00 9,995.00 1.4K
12:05 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
12:10 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
12:15 10,000.00 10,000.00 9,995.00 10,000.00 0.2K
12:20 10,000.00 10,000.00 9,990.00 9,995.00 0.6K
12:25 9,995.00 9,995.00 9,980.00 9,995.00 0.8K
12:30 9,995.00 9,995.00 9,985.00 9,985.00 0.1K
12:35 9,995.00 9,995.00 9,990.00 9,990.00 0.3K
12:40 9,990.00 9,990.00 9,985.00 9,985.00 0.5K
12:45 9,980.00 9,980.00 9,975.00 9,980.00 1.2K
12:50 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
12:55 9,970.00 9,980.00 9,970.00 9,980.00 0.9K
13:00 9,980.00 9,980.00 9,975.00 9,975.00 0.2K
13:05 9,975.00 9,975.00 9,970.00 9,975.00 0.8K
13:10 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
13:15 9,975.00 9,975.00 9,975.00 9,975.00 0.7K
13:20 9,980.00 9,980.00 9,975.00 9,975.00 0.2K
13:25 9,975.00 9,980.00 9,970.00 9,980.00 0.5K
13:30 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
13:35 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
13:40 9,980.00 9,980.00 9,975.00 9,975.00 0.1K
13:45 9,975.00 9,980.00 9,975.00 9,975.00 0.0K
13:50 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
13:55 9,975.00 9,980.00 9,975.00 9,980.00 0.3K
14:00 9,980.00 9,980.00 9,975.00 9,980.00 2.0K
14:05 9,975.00 9,980.00 9,975.00 9,975.00 0.2K
14:10 9,980.00 9,980.00 9,975.00 9,980.00 0.7K
14:15 9,980.00 9,980.00 9,970.00 9,975.00 1.5K
14:20 9,975.00 9,975.00 9,965.00 9,970.00 2.2K
14:25 9,970.00 9,975.00 9,970.00 9,975.00 0.6K
14:30 9,975.00 9,975.00 9,965.00 9,965.00 0.3K
14:35 9,970.00 9,970.00 9,965.00 9,970.00 0.0K
14:40 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
14:45 9,970.00 9,980.00 9,965.00 9,980.00 0.2K
14:50 9,980.00 9,985.00 9,980.00 9,985.00 0.1K
14:55 9,985.00 9,985.00 9,970.00 9,975.00 0.5K
15:00 9,975.00 9,975.00 9,970.00 9,975.00 0.7K
15:05 9,975.00 9,985.00 9,970.00 9,985.00 0.6K
15:10 9,985.00 9,985.00 9,980.00 9,980.00 0.7K
15:15 9,985.00 9,985.00 9,980.00 9,985.00 3.8K
15:25 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし