KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韓国 →
12,155.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,175.00 12,175.00 12,140.00 12,140.00 8.9K
09:05 12,140.00 12,140.00 12,060.00 12,070.00 8.3K
09:10 12,070.00 12,130.00 12,050.00 12,130.00 8.0K
09:15 12,130.00 12,130.00 12,105.00 12,105.00 4.2K
09:20 12,115.00 12,115.00 12,060.00 12,095.00 9.2K
09:25 12,085.00 12,100.00 12,085.00 12,100.00 6.2K
09:30 12,110.00 12,115.00 12,100.00 12,115.00 3.8K
09:35 12,115.00 12,115.00 12,100.00 12,115.00 6.4K
09:40 12,115.00 12,115.00 12,115.00 12,115.00 3.2K
09:45 12,110.00 12,115.00 12,110.00 12,115.00 1.7K
09:50 12,115.00 12,115.00 12,110.00 12,110.00 2.2K
09:55 12,115.00 12,115.00 12,105.00 12,105.00 4.1K
10:00 12,110.00 12,110.00 12,105.00 12,110.00 2.1K
10:05 12,110.00 12,110.00 12,105.00 12,105.00 4.2K
10:10 12,100.00 12,110.00 12,100.00 12,105.00 1.1K
10:15 12,105.00 12,110.00 12,100.00 12,105.00 5.6K
10:20 12,100.00 12,110.00 12,100.00 12,100.00 3.6K
10:25 12,095.00 12,100.00 12,090.00 12,095.00 1.2K
10:30 12,095.00 12,105.00 12,090.00 12,105.00 1.7K
10:35 12,095.00 12,105.00 12,080.00 12,090.00 3.6K
10:40 12,090.00 12,090.00 12,075.00 12,075.00 5.6K
10:45 12,080.00 12,090.00 12,070.00 12,075.00 1.2K
10:50 12,075.00 12,085.00 12,070.00 12,080.00 2.6K
10:55 12,075.00 12,085.00 12,075.00 12,080.00 5.2K
11:00 12,080.00 12,080.00 12,070.00 12,075.00 1.7K
11:05 12,075.00 12,075.00 12,065.00 12,070.00 2.1K
11:10 12,060.00 12,070.00 12,060.00 12,065.00 2.3K
11:15 12,065.00 12,065.00 12,055.00 12,060.00 2.8K
11:20 12,060.00 12,060.00 12,055.00 12,060.00 2.8K
11:25 12,060.00 12,060.00 12,050.00 12,055.00 2.3K
11:30 12,055.00 12,060.00 12,050.00 12,055.00 1.9K
11:35 12,050.00 12,055.00 12,045.00 12,050.00 2.7K
11:40 12,050.00 12,050.00 12,030.00 12,035.00 2.8K
11:45 12,035.00 12,035.00 12,020.00 12,020.00 2.7K
11:50 12,020.00 12,020.00 12,010.00 12,015.00 2.1K
11:55 12,010.00 12,025.00 12,010.00 12,025.00 12.6K
12:00 12,025.00 12,035.00 12,015.00 12,015.00 1.2K
12:05 12,025.00 12,035.00 12,010.00 12,035.00 5.3K
12:10 12,025.00 12,025.00 12,010.00 12,025.00 1.1K
12:15 12,025.00 12,035.00 12,020.00 12,035.00 3.4K
12:20 12,035.00 12,050.00 12,020.00 12,035.00 7.6K
12:25 12,025.00 12,055.00 12,025.00 12,045.00 2.7K
12:30 12,045.00 12,060.00 12,035.00 12,040.00 1.2K
12:35 12,040.00 12,050.00 12,030.00 12,050.00 3.2K
12:40 12,040.00 12,040.00 12,030.00 12,035.00 0.8K
12:45 12,035.00 12,040.00 12,025.00 12,040.00 1.6K
12:50 12,040.00 12,040.00 12,030.00 12,040.00 0.9K
12:55 12,040.00 12,040.00 12,035.00 12,035.00 2.0K
13:00 12,035.00 12,040.00 12,025.00 12,025.00 2.5K
13:05 12,030.00 12,030.00 12,020.00 12,030.00 1.0K
13:10 12,020.00 12,040.00 12,020.00 12,020.00 1.6K
13:15 12,015.00 12,030.00 12,015.00 12,015.00 2.1K
13:20 12,030.00 12,030.00 12,010.00 12,020.00 1.6K
13:25 12,010.00 12,030.00 12,010.00 12,030.00 2.0K
13:30 12,030.00 12,030.00 12,020.00 12,020.00 1.9K
13:35 12,020.00 12,020.00 12,005.00 12,020.00 1.9K
13:40 12,010.00 12,020.00 12,005.00 12,015.00 2.6K
13:45 12,015.00 12,020.00 12,005.00 12,015.00 1.6K
13:50 12,015.00 12,015.00 12,010.00 12,010.00 1.3K
13:55 12,010.00 12,015.00 12,010.00 12,010.00 3.0K
14:00 12,010.00 12,015.00 12,010.00 12,010.00 6.6K
14:05 12,010.00 12,020.00 12,005.00 12,020.00 2.9K
14:10 12,015.00 12,015.00 12,005.00 12,010.00 1.9K
14:15 12,010.00 12,010.00 12,000.00 12,000.00 1.6K
14:20 12,000.00 12,010.00 12,000.00 12,000.00 9.0K
14:25 12,000.00 12,010.00 12,000.00 12,000.00 2.7K
14:30 12,005.00 12,005.00 11,990.00 11,995.00 2.0K
14:35 11,995.00 12,000.00 11,990.00 12,000.00 1.8K
14:40 11,990.00 12,010.00 11,990.00 12,005.00 12.4K
14:45 12,015.00 12,020.00 12,005.00 12,020.00 1.7K
14:50 12,015.00 12,030.00 12,015.00 12,030.00 6.3K
14:55 12,040.00 12,040.00 12,025.00 12,030.00 3.4K
15:00 12,030.00 12,035.00 12,020.00 12,025.00 19.3K
15:05 12,030.00 12,030.00 12,025.00 12,025.00 2.1K
15:10 12,025.00 12,025.00 12,020.00 12,025.00 5.9K
15:15 12,025.00 12,025.00 12,015.00 12,020.00 2.5K
15:25 12,015.00 12,015.00 12,015.00 12,015.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし